Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 19.65 and 20.25
| Daily Target 1 | 19.16 |
| Daily Target 2 | 19.53 |
| Daily Target 3 | 19.763333333333 |
| Daily Target 4 | 20.13 |
| Daily Target 5 | 20.36 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 19.89 (2.9%) | 19.61 | 19.40 - 20.00 | 0.8769 times | Fri 22 November 2024 | 19.33 (4.66%) | 18.55 | 18.52 - 19.36 | 1.3061 times | Thu 21 November 2024 | 18.47 (0.87%) | 18.42 | 18.22 - 18.55 | 1.4074 times | Wed 20 November 2024 | 18.31 (-1.03%) | 18.55 | 18.29 - 18.66 | 1.4485 times | Tue 19 November 2024 | 18.50 (-0.96%) | 18.48 | 18.22 - 18.75 | 0.9572 times | Mon 18 November 2024 | 18.68 (-0.21%) | 18.72 | 18.64 - 18.86 | 0.6032 times | Fri 15 November 2024 | 18.72 (0.11%) | 18.85 | 18.60 - 18.93 | 0.6737 times | Thu 14 November 2024 | 18.70 (-0.95%) | 18.88 | 18.48 - 19.04 | 0.6498 times | Wed 13 November 2024 | 18.88 (-2.43%) | 19.46 | 18.82 - 19.49 | 1.0046 times | Tue 12 November 2024 | 19.35 (-0.21%) | 19.22 | 19.18 - 19.45 | 1.0725 times | Mon 11 November 2024 | 19.39 (4.81%) | 18.63 | 18.61 - 19.42 | 0.8876 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 19.65 and 20.25
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 19.763333333333 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 19.89 (2.9%) | 19.61 | 19.40 - 20.00 | 0.2059 times | Fri 22 November 2024 | 19.33 (3.26%) | 18.72 | 18.22 - 19.36 | 1.3437 times | Fri 15 November 2024 | 18.72 (1.19%) | 18.63 | 18.48 - 19.49 | 1.0069 times | Fri 08 November 2024 | 18.50 (15.41%) | 16.06 | 15.52 - 18.77 | 1.9685 times | Fri 01 November 2024 | 16.03 (1.78%) | 15.92 | 15.81 - 16.46 | 0.7357 times | Fri 25 October 2024 | 15.75 (-1.38%) | 15.93 | 15.24 - 15.99 | 0.583 times | Fri 18 October 2024 | 15.97 (2.04%) | 15.65 | 15.65 - 16.16 | 0.6691 times | Fri 11 October 2024 | 15.65 (-0.32%) | 15.56 | 15.05 - 15.98 | 0.9498 times | Fri 04 October 2024 | 15.70 (-6.1%) | 16.60 | 15.14 - 17.00 | 1.0756 times | Fri 27 September 2024 | 16.72 (-6.96%) | 18.03 | 16.58 - 18.05 | 1.462 times | Fri 20 September 2024 | 17.97 (1.81%) | 17.66 | 17.54 - 18.73 | 2.3263 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 17.71 and 22.19
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 18.47 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 19.89 (24.39%) | 15.97 | 15.52 - 20.00 | 1.1942 times | Thu 31 October 2024 | 15.99 (-4.59%) | 16.77 | 15.05 - 16.83 | 0.8986 times | Mon 30 September 2024 | 16.76 (-6.05%) | 17.64 | 16.53 - 18.73 | 1.4509 times | Fri 30 August 2024 | 17.84 (-13.48%) | 20.64 | 15.78 - 20.67 | 1.1618 times | Wed 31 July 2024 | 20.62 (4.67%) | 19.73 | 18.22 - 21.24 | 0.7881 times | Fri 28 June 2024 | 19.70 (-2.62%) | 20.25 | 19.36 - 20.88 | 1.1012 times | Fri 31 May 2024 | 20.23 (21.07%) | 16.73 | 16.54 - 20.28 | 0.9347 times | Tue 30 April 2024 | 16.71 (-2.74%) | 17.20 | 15.88 - 17.86 | 0.8435 times | Thu 28 March 2024 | 17.18 (-6.32%) | 18.39 | 16.50 - 19.33 | 0.9513 times | Thu 29 February 2024 | 18.34 (5.22%) | 17.61 | 17.26 - 19.58 | 0.6757 times | Wed 31 January 2024 | 17.43 (-8.12%) | 18.79 | 16.79 - 18.80 | 0.5631 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 18.89 |
| 20 day DMA | 17.88 |
| 35 day DMA | 16.98 |
| 50 day DMA | 16.96 |
| 100 day DMA | 17.62 |
| 150 day DMA | 18.07 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 18.78 | 18.5 |
| 12 day EMA | 18.62 | 18.39 | 18.22 |
| 20 day EMA | 18.13 | 17.95 | 17.81 |
| 35 day EMA | 17.68 | 17.55 | 17.44 |
| 50 day EMA | 17.19 | 17.08 | 16.99 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.66 | 18.54 |
| 12 day SMA | 18.89 | 18.72 | 18.51 |
| 20 day SMA | 17.88 | 17.69 | 17.51 |
| 35 day SMA | 16.98 | 16.84 | 16.74 |
| 50 day SMA | 16.96 | 16.92 | 16.89 |
| 100 day SMA | 17.62 | 17.61 | 17.61 |
| 150 day SMA | 18.07 | 18.05 | 18.04 |
| 200 day SMA | 17.89 | 17.89 | 17.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.