Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 43.45 and 44.68
| Daily Target 1 | 42.52 |
| Daily Target 2 | 43.14 |
| Daily Target 3 | 43.746666666667 |
| Daily Target 4 | 44.37 |
| Daily Target 5 | 44.98 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 43.77 (1.93%) | 43.43 | 43.12 - 44.35 | 0.5951 times |
| Thu 08 May 2025 | 42.94 (-6.1%) | 42.49 | 42.38 - 44.67 | 0.9655 times |
| Wed 07 May 2025 | 45.73 (0.26%) | 45.98 | 45.09 - 46.48 | 0.4002 times |
| Tue 06 May 2025 | 45.61 (-3.14%) | 46.02 | 45.51 - 47.02 | 0.7985 times |
| Mon 05 May 2025 | 47.09 (4.14%) | 45.50 | 44.91 - 47.47 | 1.4926 times |
| Fri 02 May 2025 | 45.22 (13.62%) | 43.52 | 42.26 - 45.57 | 2.0838 times |
| Thu 01 May 2025 | 39.80 (-0.23%) | 39.17 | 38.64 - 40.47 | 1.5358 times |
| Wed 30 April 2025 | 39.89 (0.18%) | 39.92 | 38.65 - 40.23 | 0.7212 times |
| Tue 29 April 2025 | 39.82 (-0.25%) | 39.91 | 39.76 - 40.42 | 0.5792 times |
| Mon 28 April 2025 | 39.92 (-4.75%) | 41.91 | 39.37 - 42.18 | 0.8281 times |
| Fri 25 April 2025 | 41.91 (0.6%) | 41.88 | 41.70 - 42.47 | 0.4408 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 40.53 and 45.62
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 44.54 |
| Weekly Target 4 | 46.7 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 43.77 (-3.21%) | 45.50 | 42.38 - 47.47 | 1.9395 times |
| Fri 02 May 2025 | 45.22 (7.9%) | 41.91 | 38.64 - 45.57 | 2.6219 times |
| Fri 25 April 2025 | 41.91 (-2.51%) | 42.57 | 41.10 - 43.03 | 1.032 times |
| Thu 17 April 2025 | 42.99 (2.16%) | 41.61 | 41.31 - 43.04 | 0.3874 times |
| Wed 16 April 2025 | 42.08 (0%) | 41.61 | 41.31 - 42.26 | 0 times |
| Wed 16 April 2025 | 42.08 (0%) | 41.61 | 41.31 - 42.26 | 0.1936 times |
| Wed 16 April 2025 | 42.08 (0%) | 41.61 | 41.31 - 42.26 | 0 times |
| Wed 16 April 2025 | 42.08 (2.21%) | 41.63 | 41.04 - 42.65 | 0.658 times |
| Fri 11 April 2025 | 41.17 (10.17%) | 35.69 | 35.14 - 41.32 | 1.8113 times |
| Fri 04 April 2025 | 37.37 (-5.94%) | 39.12 | 36.74 - 41.03 | 1.3564 times |
| Fri 28 March 2025 | 39.73 (2.13%) | 40.17 | 39.12 - 41.10 | 0.5284 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 41.21 and 50.04
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 43.293333333333 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 43.77 (9.73%) | 39.17 | 38.64 - 47.47 | 0.6029 times |
| Wed 30 April 2025 | 39.89 (0%) | 39.68 | 35.14 - 43.04 | 1.039 times |
| Mon 31 March 2025 | 39.89 (-2.92%) | 40.66 | 36.69 - 41.10 | 1.0903 times |
| Fri 28 February 2025 | 41.09 (-14.89%) | 46.96 | 39.99 - 53.44 | 1.0577 times |
| Fri 31 January 2025 | 48.28 (16.56%) | 42.00 | 41.47 - 49.90 | 1.3556 times |
| Tue 31 December 2024 | 41.42 (-4.87%) | 44.41 | 40.88 - 44.41 | 0.6955 times |
| Tue 26 November 2024 | 43.54 (-1.27%) | 44.54 | 40.17 - 50.01 | 1.1711 times |
| Thu 31 October 2024 | 44.10 (8.25%) | 40.70 | 38.88 - 45.20 | 0.763 times |
| Mon 30 September 2024 | 40.74 (13.51%) | 35.23 | 33.17 - 42.58 | 1.2026 times |
| Fri 30 August 2024 | 35.89 (4.06%) | 34.77 | 29.84 - 37.32 | 1.0224 times |
| Wed 31 July 2024 | 34.49 (7.31%) | 31.87 | 31.51 - 36.54 | 0.7904 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 42.78 |
| 20 day DMA | 42.54 |
| 35 day DMA | 41.3 |
| 50 day DMA | 40.62 |
| 100 day DMA | 43.44 |
| 150 day DMA | 43.4 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 44.17 | 44.78 |
| 12 day EMA | 43.31 | 43.23 | 43.28 |
| 20 day EMA | 42.68 | 42.56 | 42.52 |
| 35 day EMA | 42.07 | 41.97 | 41.91 |
| 50 day EMA | 41.55 | 41.46 | 41.4 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 45.32 | 44.69 |
| 12 day SMA | 42.78 | 42.66 | 42.57 |
| 20 day SMA | 42.54 | 42.45 | 42.39 |
| 35 day SMA | 41.3 | 41.16 | 41.07 |
| 50 day SMA | 40.62 | 40.56 | 40.55 |
| 100 day SMA | 43.44 | 43.43 | 43.42 |
| 150 day SMA | 43.4 | 43.37 | 43.35 |
| 200 day SMA | 41.32 | 41.28 | 41.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.