Login or Join
HomepageCarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carver Bancorp CARV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CarverBancorp
Strong Daily Stock price targets for CarverBancorp CARV are 1.32 and 1.38
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.37 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.43 |
Daily price and volume Carver Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.35 (-3.57%) | 1.41 | 1.35 - 1.41 | 2.0994 times |
| Fri 09 May 2025 | 1.40 (2.94%) | 1.41 | 1.33 - 1.41 | 0.1929 times |
| Thu 08 May 2025 | 1.36 (-3.55%) | 1.45 | 1.36 - 1.45 | 0.6973 times |
| Wed 07 May 2025 | 1.41 (-2.08%) | 1.42 | 1.36 - 1.48 | 0.549 times |
| Tue 06 May 2025 | 1.44 (5.11%) | 1.42 | 1.40 - 1.48 | 2.819 times |
| Mon 05 May 2025 | 1.37 (0%) | 1.36 | 1.36 - 1.41 | 0.6677 times |
| Fri 02 May 2025 | 1.37 (-0.72%) | 1.41 | 1.31 - 1.41 | 0.7864 times |
| Thu 01 May 2025 | 1.38 (2.99%) | 1.33 | 1.31 - 1.42 | 0.7344 times |
| Wed 30 April 2025 | 1.34 (-3.6%) | 1.33 | 1.33 - 1.38 | 0.1929 times |
| Tue 29 April 2025 | 1.39 (0.72%) | 1.36 | 1.35 - 1.40 | 1.2611 times |
| Mon 28 April 2025 | 1.38 (5.34%) | 1.31 | 1.31 - 1.39 | 0.5786 times |
Weekly price and charts CarverBancorp
Strong weekly Stock price targets for CarverBancorp CARV are 1.32 and 1.38
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.37 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Carver Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.35 (-3.57%) | 1.41 | 1.35 - 1.41 | 1.0954 times |
| Fri 09 May 2025 | 1.40 (2.19%) | 1.36 | 1.33 - 1.48 | 2.5702 times |
| Fri 02 May 2025 | 1.37 (4.58%) | 1.31 | 1.31 - 1.42 | 1.8541 times |
| Fri 25 April 2025 | 1.31 (-2.96%) | 1.35 | 1.30 - 1.40 | 0.6696 times |
| Thu 17 April 2025 | 1.35 (-6.25%) | 1.34 | 1.34 - 1.44 | 0.3777 times |
| Wed 16 April 2025 | 1.44 (0%) | 1.34 | 1.34 - 1.44 | 0 times |
| Wed 16 April 2025 | 1.44 (0%) | 1.34 | 1.34 - 1.44 | 0 times |
| Wed 16 April 2025 | 1.44 (0%) | 1.34 | 1.34 - 1.44 | 0.1892 times |
| Wed 16 April 2025 | 1.44 (4.35%) | 1.45 | 1.34 - 1.48 | 0.7858 times |
| Fri 11 April 2025 | 1.38 (-0.72%) | 1.38 | 1.35 - 1.49 | 2.458 times |
| Fri 04 April 2025 | 1.39 (0%) | 1.37 | 1.35 - 1.49 | 2.1715 times |
Monthly price and charts CarverBancorp
Strong monthly Stock price targets for CarverBancorp CARV are 1.33 and 1.5
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.38 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Carver Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.35 (0.75%) | 1.33 | 1.31 - 1.48 | 0.3965 times |
| Wed 30 April 2025 | 1.34 (-4.96%) | 1.45 | 1.30 - 1.49 | 0.6149 times |
| Mon 31 March 2025 | 1.41 (-16.07%) | 1.74 | 1.30 - 1.74 | 0.7545 times |
| Fri 28 February 2025 | 1.68 (-6.67%) | 1.78 | 1.63 - 1.85 | 0.718 times |
| Fri 31 January 2025 | 1.80 (-2.17%) | 1.83 | 1.78 - 1.90 | 0.4645 times |
| Tue 31 December 2024 | 1.84 (10.18%) | 1.86 | 1.75 - 1.90 | 0.8533 times |
| Tue 26 November 2024 | 1.67 (-4.57%) | 1.73 | 1.60 - 1.97 | 1.5061 times |
| Thu 31 October 2024 | 1.75 (-8.85%) | 1.93 | 1.45 - 1.93 | 2.1752 times |
| Mon 30 September 2024 | 1.92 (-1.54%) | 2.07 | 1.80 - 2.08 | 1.2972 times |
| Fri 30 August 2024 | 1.95 (-1.02%) | 1.94 | 1.61 - 2.10 | 1.2199 times |
| Wed 31 July 2024 | 1.97 (39.72%) | 1.37 | 1.34 - 2.20 | 4.994 times |
Indicator Analysis of CarverBancorp
Please login to view indicator analysis. or View indicator analysis of CarverBancorp CARV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carver Bancorp CARV
DMA (daily moving average) of Carver Bancorp CARV
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Carver Bancorp CARV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.39 | 1.39 |
| 12 day EMA | 1.38 | 1.38 | 1.38 |
| 20 day EMA | 1.39 | 1.39 | 1.39 |
| 35 day EMA | 1.42 | 1.42 | 1.42 |
| 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Carver Bancorp CARV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.4 | 1.39 |
| 12 day SMA | 1.38 | 1.38 | 1.37 |
| 20 day SMA | 1.38 | 1.38 | 1.38 |
| 35 day SMA | 1.39 | 1.39 | 1.39 |
| 50 day SMA | 1.42 | 1.42 | 1.43 |
| 100 day SMA | 1.61 | 1.61 | 1.62 |
| 150 day SMA | 1.65 | 1.65 | 1.66 |
| 200 day SMA | 1.72 | 1.72 | 1.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.