Login or Join
HomepageCarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carver Bancorp CARV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CarverBancorp
Strong Daily Stock price targets for CarverBancorp CARV are 1.72 and 1.81
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.79 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.88 |
Daily price and volume Carver Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1.76 (-1.12%) | 1.85 | 1.76 - 1.85 | 1.3438 times | Tue 10 December 2024 | 1.78 (-2.2%) | 1.75 | 1.75 - 1.86 | 1.6389 times | Mon 09 December 2024 | 1.82 (8.98%) | 1.86 | 1.80 - 1.89 | 2.2301 times | Tue 26 November 2024 | 1.67 (0%) | 1.69 | 1.63 - 1.69 | 0.5745 times | Tue 26 November 2024 | 1.67 (0%) | 1.69 | 1.63 - 1.69 | 0.5745 times | Mon 25 November 2024 | 1.67 (0%) | 1.64 | 1.64 - 1.69 | 0.5048 times | Fri 22 November 2024 | 1.67 (2.45%) | 1.61 | 1.61 - 1.69 | 0.3482 times | Thu 21 November 2024 | 1.63 (0%) | 1.62 | 1.60 - 1.64 | 0.8791 times | Wed 20 November 2024 | 1.63 (-1.81%) | 1.65 | 1.62 - 1.68 | 1.2186 times | Tue 19 November 2024 | 1.66 (-2.92%) | 1.70 | 1.65 - 1.71 | 0.6876 times | Mon 18 November 2024 | 1.71 (0%) | 1.70 | 1.68 - 1.73 | 0.9226 times |
Weekly price and charts CarverBancorp
Strong weekly Stock price targets for CarverBancorp CARV are 1.69 and 1.83
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Carver Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1.76 (5.39%) | 1.86 | 1.75 - 1.89 | 0.541 times | Tue 26 November 2024 | 1.67 (0%) | 1.69 | 1.63 - 1.69 | 0.0596 times | Tue 26 November 2024 | 1.67 (0%) | 1.64 | 1.63 - 1.69 | 0.112 times | Fri 22 November 2024 | 1.67 (-2.34%) | 1.70 | 1.60 - 1.73 | 0.4209 times | Fri 15 November 2024 | 1.71 (3.01%) | 1.67 | 1.63 - 1.76 | 0.4796 times | Fri 08 November 2024 | 1.66 (-1.78%) | 1.67 | 1.64 - 1.97 | 2.8372 times | Fri 01 November 2024 | 1.69 (-3.43%) | 1.79 | 1.69 - 1.82 | 0.3243 times | Fri 25 October 2024 | 1.75 (6.06%) | 1.64 | 1.64 - 1.90 | 1.3739 times | Fri 18 October 2024 | 1.65 (2.48%) | 1.58 | 1.53 - 1.67 | 0.738 times | Fri 11 October 2024 | 1.61 (-14.81%) | 1.90 | 1.45 - 1.91 | 3.1136 times | Fri 04 October 2024 | 1.89 (-3.08%) | 1.96 | 1.84 - 1.98 | 0.2845 times |
Monthly price and charts CarverBancorp
Strong monthly Stock price targets for CarverBancorp CARV are 1.69 and 1.83
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Carver Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1.76 (5.39%) | 1.86 | 1.75 - 1.89 | 0.0952 times | Tue 26 November 2024 | 1.67 (-4.57%) | 1.73 | 1.60 - 1.97 | 0.6954 times | Thu 31 October 2024 | 1.75 (-8.85%) | 1.93 | 1.45 - 1.93 | 1.0043 times | Mon 30 September 2024 | 1.92 (-1.54%) | 2.07 | 1.80 - 2.08 | 0.5989 times | Fri 30 August 2024 | 1.95 (-1.02%) | 1.94 | 1.61 - 2.10 | 0.5632 times | Wed 31 July 2024 | 1.97 (39.72%) | 1.37 | 1.34 - 2.20 | 2.3058 times | Fri 28 June 2024 | 1.41 (-26.94%) | 1.95 | 1.30 - 2.39 | 2.066 times | Fri 31 May 2024 | 1.93 (18.4%) | 1.60 | 1.50 - 2.05 | 0.8299 times | Tue 30 April 2024 | 1.63 (6.54%) | 1.60 | 1.26 - 1.80 | 1.2111 times | Thu 28 March 2024 | 1.53 (-8.93%) | 1.72 | 1.50 - 1.86 | 0.6301 times | Thu 29 February 2024 | 1.68 (-20%) | 2.01 | 1.50 - 2.01 | 0.6652 times |
Indicator Analysis of CarverBancorp
Please login to view indicator analysis. or View indicator analysis of CarverBancorp CARV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carver Bancorp CARV
DMA (daily moving average) of Carver Bancorp CARV
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Carver Bancorp CARV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.73 | 1.71 |
| 12 day EMA | 1.72 | 1.71 | 1.7 |
| 20 day EMA | 1.72 | 1.72 | 1.71 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Carver Bancorp CARV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.72 | 1.7 |
| 12 day SMA | 1.7 | 1.69 | 1.69 |
| 20 day SMA | 1.7 | 1.7 | 1.7 |
| 35 day SMA | 1.71 | 1.7 | 1.7 |
| 50 day SMA | 1.74 | 1.75 | 1.75 |
| 100 day SMA | 1.83 | 1.83 | 1.82 |
| 150 day SMA | 1.78 | 1.77 | 1.77 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.