Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 57.73 and 59.39
| Daily Target 1 | 56.53 |
| Daily Target 2 | 57.27 |
| Daily Target 3 | 58.186666666667 |
| Daily Target 4 | 58.93 |
| Daily Target 5 | 59.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 58.02 (1.06%) | 57.44 | 57.44 - 59.10 | 0.3955 times | Thu 19 December 2024 | 57.41 (-0.38%) | 58.08 | 57.41 - 58.08 | 0.1421 times | Wed 18 December 2024 | 57.63 (-4.43%) | 59.95 | 57.63 - 60.60 | 0.2519 times | Tue 17 December 2024 | 60.30 (0.33%) | 60.29 | 59.99 - 60.30 | 0.0975 times | Mon 16 December 2024 | 60.10 (0.96%) | 59.46 | 59.46 - 60.44 | 0.8897 times | Fri 13 December 2024 | 59.53 (-1.34%) | 59.86 | 59.53 - 59.86 | 0.083 times | Thu 12 December 2024 | 60.34 (0.28%) | 60.02 | 59.91 - 60.34 | 0.6007 times | Wed 11 December 2024 | 60.17 (1.98%) | 59.85 | 59.49 - 60.35 | 4.1062 times | Tue 10 December 2024 | 59.00 (-1.4%) | 59.54 | 59.00 - 59.54 | 0.5258 times | Mon 09 December 2024 | 59.84 (3.17%) | 59.30 | 59.30 - 60.19 | 2.9076 times | Tue 26 November 2024 | 58.00 (0%) | 58.02 | 57.99 - 58.02 | 0.332 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 56.12 and 59.31
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 56.75 |
| Weekly Target 3 | 58.676666666667 |
| Weekly Target 4 | 59.94 |
| Weekly Target 5 | 61.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 58.02 (-2.54%) | 59.46 | 57.41 - 60.60 | 0.6255 times | Fri 13 December 2024 | 59.53 (2.64%) | 59.30 | 59.00 - 60.35 | 2.8951 times | Tue 26 November 2024 | 58.00 (0%) | 58.02 | 57.99 - 58.02 | 0.1169 times | Tue 26 November 2024 | 58.00 (0.09%) | 58.20 | 57.99 - 58.60 | 0.168 times | Fri 22 November 2024 | 57.95 (2.29%) | 56.68 | 56.68 - 57.95 | 2.9146 times | Fri 15 November 2024 | 56.65 (-3.66%) | 59.17 | 56.63 - 59.56 | 0.2849 times | Fri 08 November 2024 | 58.80 (3.76%) | 57.16 | 57.16 - 59.55 | 0.672 times | Fri 01 November 2024 | 56.67 (-2.95%) | 58.62 | 56.67 - 59.00 | 0.3579 times | Fri 25 October 2024 | 58.39 (1.92%) | 57.02 | 56.82 - 58.61 | 0.5771 times | Fri 18 October 2024 | 57.29 (-1.02%) | 58.18 | 56.19 - 58.38 | 1.3879 times | Fri 11 October 2024 | 57.88 (-0.38%) | 58.10 | 57.52 - 58.62 | 0.5552 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 56.12 and 59.31
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 58.676666666667 |
| Monthly Target 4 | 59.94 |
| Monthly Target 5 | 61.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 58.02 (0.03%) | 59.30 | 57.41 - 60.60 | 1.1133 times | Tue 26 November 2024 | 58.00 (2.18%) | 57.36 | 56.63 - 59.56 | 1.3213 times | Thu 31 October 2024 | 56.76 (-2.14%) | 58.08 | 56.19 - 59.00 | 1.0579 times | Mon 30 September 2024 | 58.00 (2.46%) | 54.51 | 51.76 - 58.86 | 0.4135 times | Fri 30 August 2024 | 56.61 (-1.38%) | 56.83 | 50.83 - 56.85 | 0.7473 times | Wed 31 July 2024 | 57.40 (-1.75%) | 58.67 | 55.74 - 63.10 | 1.4252 times | Fri 28 June 2024 | 58.42 (-0.34%) | 59.04 | 58.08 - 60.30 | 0.82 times | Fri 31 May 2024 | 58.62 (4.68%) | 55.31 | 55.20 - 60.02 | 0.6991 times | Tue 30 April 2024 | 56.00 (-4.88%) | 58.80 | 53.29 - 59.66 | 1.2589 times | Thu 28 March 2024 | 58.87 (1.82%) | 57.92 | 57.04 - 60.00 | 1.1434 times | Thu 29 February 2024 | 57.82 (7.07%) | 54.08 | 54.06 - 57.82 | 1.0418 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 58.69 |
| 12 day DMA | 59.03 |
| 20 day DMA | 58.38 |
| 35 day DMA | 58.22 |
| 50 day DMA | 58.04 |
| 100 day DMA | 56.61 |
| 150 day DMA | 57.67 |
| 200 day DMA | 57.61 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.39 | 58.58 | 59.16 |
| 12 day EMA | 58.65 | 58.77 | 59.02 |
| 20 day EMA | 58.55 | 58.61 | 58.74 |
| 35 day EMA | 58.34 | 58.36 | 58.42 |
| 50 day EMA | 58.1 | 58.1 | 58.13 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.69 | 58.99 | 59.58 |
| 12 day SMA | 59.03 | 59.03 | 59.08 |
| 20 day SMA | 58.38 | 58.37 | 58.4 |
| 35 day SMA | 58.22 | 58.21 | 58.2 |
| 50 day SMA | 58.04 | 58.03 | 58.04 |
| 100 day SMA | 56.61 | 56.6 | 56.62 |
| 150 day SMA | 57.67 | 57.66 | 57.66 |
| 200 day SMA | 57.61 | 57.61 | 57.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.