login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CasiPharmaceuticals

Strong Daily Stock price targets for CasiPharmaceuticals CASI are 2.27 and 2.38

Daily Target 1	2.19
Daily Target 2	2.24
Daily Target 3	2.3033333333333
Daily Target 4	2.35
Daily Target 5	2.41

Daily price and volume Casi Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 March 2025	2.28 (0.44%)	2.26	2.26 - 2.37	0.56 times
Mon 03 March 2025	2.27 (0.89%)	2.32	2.27 - 2.46	0.1733 times
Fri 28 February 2025	2.25 (-4.66%)	2.37	2.25 - 2.44	0.8933 times
Thu 27 February 2025	2.36 (0.85%)	2.43	2.34 - 2.43	0.9067 times
Wed 26 February 2025	2.34 (0.43%)	2.34	2.34 - 2.41	0.6533 times
Tue 25 February 2025	2.33 (-3.72%)	2.37	2.26 - 2.42	1.4133 times
Mon 24 February 2025	2.42 (-1.22%)	2.45	2.36 - 2.46	1.4667 times
Fri 21 February 2025	2.45 (-0.41%)	2.40	2.40 - 2.50	0.92 times
Thu 20 February 2025	2.46 (-0.4%)	2.44	2.40 - 2.52	0.8133 times
Wed 19 February 2025	2.47 (-2.37%)	2.52	2.43 - 2.52	2.2 times
Tue 18 February 2025	2.53 (1.2%)	2.53	2.50 - 2.57	0.68 times

Daily chart CasiPharmaceuticals

Weekly price and charts CasiPharmaceuticals

Strong weekly Stock price targets for CasiPharmaceuticals CASI are 2.17 and 2.37

Weekly Target 1	2.13
Weekly Target 2	2.21
Weekly Target 3	2.3333333333333
Weekly Target 4	2.41
Weekly Target 5	2.53

Weekly price and volumes for Casi Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 March 2025	2.28 (1.33%)	2.32	2.26 - 2.46	0.0925 times
Fri 28 February 2025	2.25 (-8.16%)	2.45	2.25 - 2.46	0.6724 times
Fri 21 February 2025	2.45 (-2%)	2.53	2.40 - 2.57	0.5816 times
Fri 14 February 2025	2.50 (1.63%)	2.52	2.40 - 2.65	0.943 times
Fri 07 February 2025	2.46 (-0.81%)	2.36	2.30 - 2.68	1.5347 times
Fri 31 January 2025	2.48 (-6.77%)	2.58	2.27 - 2.73	1.2103 times
Fri 24 January 2025	2.66 (1.53%)	2.74	2.50 - 2.86	2.0911 times
Fri 17 January 2025	2.62 (0%)	2.57	2.51 - 2.76	0.1328 times
Fri 17 January 2025	2.62 (0.38%)	2.63	2.44 - 2.81	1.6944 times
Fri 10 January 2025	2.61 (-8.74%)	3.13	2.58 - 3.14	1.0472 times
Wed 08 January 2025	2.86 (-0.69%)	2.88	2.68 - 3.29	2.2004 times

weekly chart CasiPharmaceuticals

Monthly price and charts CasiPharmaceuticals

Strong monthly Stock price targets for CasiPharmaceuticals CASI are 2.17 and 2.37

Monthly Target 1	2.13
Monthly Target 2	2.21
Monthly Target 3	2.3333333333333
Monthly Target 4	2.41
Monthly Target 5	2.53

Monthly price and volumes Casi Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 March 2025	2.28 (1.33%)	2.32	2.26 - 2.46	0.0029 times
Fri 28 February 2025	2.25 (-9.27%)	2.36	2.25 - 2.68	0.1154 times
Fri 31 January 2025	2.48 (-12.37%)	2.70	2.27 - 3.29	0.2933 times
Tue 31 December 2024	2.83 (-31.64%)	3.55	2.50 - 3.97	0.4529 times
Tue 26 November 2024	4.14 (-31.46%)	5.73	4.08 - 6.30	0.4401 times
Thu 31 October 2024	6.04 (-1.95%)	6.00	5.20 - 7.50	0.3883 times
Mon 30 September 2024	6.16 (-6.53%)	6.49	4.84 - 7.67	0.1988 times
Fri 30 August 2024	6.59 (-9.1%)	7.05	5.81 - 7.29	0.2901 times
Wed 31 July 2024	7.25 (31.82%)	5.39	4.96 - 7.39	0.9753 times
Fri 28 June 2024	5.50 (42.49%)	3.68	2.61 - 5.69	6.8429 times
Fri 31 May 2024	3.86 (64.26%)	2.37	2.30 - 3.87	0.189 times

monthly chart CasiPharmaceuticals

Indicator Analysis of CasiPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CasiPharmaceuticals CASI on MunafaSutra.com for free

DMA SMA EMA moving averages of Casi Pharmaceuticals CASI

DMA (daily moving average) of Casi Pharmaceuticals CASI

DMA period	DMA value
5 day DMA	2.3
12 day DMA	2.39
20 day DMA	2.45
35 day DMA	2.48
50 day DMA	2.6
100 day DMA	3.87
150 day DMA	4.76
200 day DMA	4.66

EMA (exponential moving average) of Casi Pharmaceuticals CASI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.31	2.32	2.34
12 day EMA	2.36	2.38	2.4
20 day EMA	2.42	2.43	2.45
35 day EMA	2.52	2.53	2.55
50 day EMA	2.61	2.62	2.63

SMA (simple moving average) of Casi Pharmaceuticals CASI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.3	2.31	2.34
12 day SMA	2.39	2.41	2.44
20 day SMA	2.45	2.45	2.46
35 day SMA	2.48	2.49	2.5
50 day SMA	2.6	2.61	2.62
100 day SMA	3.87	3.9	3.94
150 day SMA	4.76	4.79	4.82
200 day SMA	4.66	4.66	4.66

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme