Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 44.65 and 45.15
| Daily Target 1 | 44.24 |
| Daily Target 2 | 44.56 |
| Daily Target 3 | 44.743333333333 |
| Daily Target 4 | 45.06 |
| Daily Target 5 | 45.24 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 44.87 (-0.47%) | 44.69 | 44.43 - 44.93 | 0.7022 times | Tue 18 February 2025 | 45.08 (1.1%) | 44.59 | 44.28 - 45.08 | 0.6517 times | Fri 14 February 2025 | 44.59 (-0.78%) | 45.23 | 44.13 - 45.45 | 0.9348 times | Thu 13 February 2025 | 44.94 (1.72%) | 44.49 | 44.06 - 44.99 | 0.8536 times | Wed 12 February 2025 | 44.18 (-0.99%) | 44.05 | 43.19 - 44.43 | 1.4439 times | Tue 11 February 2025 | 44.62 (2.95%) | 43.07 | 42.97 - 44.66 | 1.3913 times | Mon 10 February 2025 | 43.34 (0.67%) | 43.08 | 42.85 - 43.60 | 1.2969 times | Fri 07 February 2025 | 43.05 (-0.16%) | 42.97 | 42.30 - 43.26 | 0.9809 times | Thu 06 February 2025 | 43.12 (1.15%) | 42.89 | 42.52 - 43.14 | 0.5925 times | Wed 05 February 2025 | 42.63 (0.26%) | 42.52 | 42.41 - 43.35 | 1.1521 times | Tue 04 February 2025 | 42.52 (3.51%) | 40.81 | 40.81 - 42.56 | 0.8295 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 44.58 and 45.38
| Weekly Target 1 | 43.94 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 44.743333333333 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 44.87 (0.63%) | 44.59 | 44.28 - 45.08 | 0.3607 times | Fri 14 February 2025 | 44.59 (3.58%) | 43.08 | 42.85 - 45.45 | 1.5771 times | Fri 07 February 2025 | 43.05 (4.52%) | 40.45 | 40.31 - 43.35 | 1.2726 times | Fri 31 January 2025 | 41.19 (0.22%) | 41.20 | 41.04 - 42.39 | 1.3024 times | Fri 24 January 2025 | 41.10 (2.67%) | 40.35 | 39.92 - 42.56 | 1.2165 times | Fri 17 January 2025 | 40.03 (0%) | 40.48 | 39.92 - 41.12 | 0.2595 times | Fri 17 January 2025 | 40.03 (2.98%) | 38.34 | 38.01 - 41.12 | 1.2258 times | Fri 10 January 2025 | 38.87 (-6.31%) | 41.13 | 38.71 - 41.71 | 0.6243 times | Wed 08 January 2025 | 41.49 (4.54%) | 39.77 | 39.27 - 41.71 | 1.3205 times | Fri 03 January 2025 | 39.69 (-3.41%) | 40.84 | 38.84 - 41.31 | 0.8406 times | Fri 27 December 2024 | 41.09 (-2.14%) | 41.86 | 40.69 - 42.26 | 0.5336 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 42.59 and 47.73
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 41.64 |
| Monthly Target 3 | 43.543333333333 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 44.87 (8.93%) | 40.45 | 40.31 - 45.45 | 0.6583 times | Fri 31 January 2025 | 41.19 (0.68%) | 41.28 | 38.01 - 42.56 | 1.3158 times | Tue 31 December 2024 | 40.91 (-8.15%) | 44.05 | 40.27 - 45.32 | 0.8064 times | Tue 26 November 2024 | 44.54 (7.69%) | 41.76 | 41.76 - 47.14 | 1.0665 times | Thu 31 October 2024 | 41.36 (-0.29%) | 40.83 | 39.72 - 43.66 | 0.9049 times | Mon 30 September 2024 | 41.48 (-4.51%) | 42.58 | 39.60 - 43.35 | 0.9709 times | Fri 30 August 2024 | 43.44 (1.16%) | 42.71 | 37.99 - 43.83 | 0.9872 times | Wed 31 July 2024 | 42.94 (7.16%) | 40.02 | 38.42 - 46.91 | 1.4306 times | Fri 28 June 2024 | 40.07 (-5.36%) | 42.82 | 39.29 - 42.82 | 1.1567 times | Fri 31 May 2024 | 42.34 (-1.97%) | 43.36 | 41.84 - 46.14 | 0.7027 times | Tue 30 April 2024 | 43.19 (-10.34%) | 48.36 | 41.45 - 49.16 | 1.1005 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 43.67 |
| 20 day DMA | 42.74 |
| 35 day DMA | 41.67 |
| 50 day DMA | 42.01 |
| 100 day DMA | 42.31 |
| 150 day DMA | 42.05 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.54 | 44.27 |
| 12 day EMA | 43.81 | 43.62 | 43.36 |
| 20 day EMA | 43.17 | 42.99 | 42.77 |
| 35 day EMA | 42.81 | 42.69 | 42.55 |
| 50 day EMA | 42.5 | 42.4 | 42.29 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 44.68 | 44.33 |
| 12 day SMA | 43.67 | 43.36 | 43.1 |
| 20 day SMA | 42.74 | 42.52 | 42.27 |
| 35 day SMA | 41.67 | 41.55 | 41.44 |
| 50 day SMA | 42.01 | 42 | 41.99 |
| 100 day SMA | 42.31 | 42.28 | 42.25 |
| 150 day SMA | 42.05 | 42.02 | 41.98 |
| 200 day SMA | 42.11 | 42.1 | 42.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.