Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 397.9 and 407.78
| Daily Target 1 | 396.14 |
| Daily Target 2 | 399.65 |
| Daily Target 3 | 406.02 |
| Daily Target 4 | 409.53 |
| Daily Target 5 | 415.9 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 403.16 (-1.46%) | 409.25 | 402.51 - 412.39 | 1.68 times | Thu 19 December 2024 | 409.15 (0.74%) | 406.74 | 404.67 - 411.80 | 0.672 times | Wed 18 December 2024 | 406.16 (-3.61%) | 420.77 | 404.99 - 421.47 | 0.8867 times | Tue 17 December 2024 | 421.39 (-0.73%) | 422.39 | 417.83 - 427.06 | 0.6604 times | Mon 16 December 2024 | 424.51 (-0.18%) | 423.06 | 423.06 - 428.13 | 0.8133 times | Fri 13 December 2024 | 425.27 (-0.1%) | 423.72 | 423.44 - 427.85 | 0.5761 times | Thu 12 December 2024 | 425.70 (-0.49%) | 427.37 | 423.04 - 429.50 | 0.5897 times | Wed 11 December 2024 | 427.81 (2.63%) | 419.76 | 419.76 - 439.68 | 1.1933 times | Tue 10 December 2024 | 416.86 (-0.3%) | 419.59 | 406.32 - 428.92 | 1.4793 times | Mon 09 December 2024 | 418.11 (-1.96%) | 425.38 | 412.35 - 425.70 | 1.4493 times | Tue 26 November 2024 | 426.49 (0%) | 423.95 | 421.61 - 427.72 | 0.612 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 390.03 and 415.65
| Weekly Target 1 | 385.65 |
| Weekly Target 2 | 394.4 |
| Weekly Target 3 | 411.26666666667 |
| Weekly Target 4 | 420.02 |
| Weekly Target 5 | 436.89 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 403.16 (-5.2%) | 423.06 | 402.51 - 428.13 | 1.5275 times | Fri 13 December 2024 | 425.27 (-0.29%) | 425.38 | 406.32 - 439.68 | 1.714 times | Tue 26 November 2024 | 426.49 (0%) | 423.95 | 421.61 - 427.72 | 0.1984 times | Tue 26 November 2024 | 426.49 (-0.32%) | 430.41 | 421.61 - 435.60 | 0.4802 times | Fri 22 November 2024 | 427.88 (6.6%) | 401.59 | 399.32 - 428.61 | 0.9306 times | Fri 15 November 2024 | 401.40 (-2.77%) | 412.50 | 396.53 - 418.37 | 1.0795 times | Fri 08 November 2024 | 412.85 (5%) | 388.12 | 377.60 - 420.27 | 1.2388 times | Fri 01 November 2024 | 393.19 (0.53%) | 393.76 | 392.41 - 401.17 | 1.0014 times | Fri 25 October 2024 | 391.13 (0.25%) | 390.12 | 384.60 - 393.27 | 0.8283 times | Fri 18 October 2024 | 390.15 (1.1%) | 388.39 | 383.40 - 396.57 | 1.0013 times | Fri 11 October 2024 | 385.90 (4.13%) | 371.57 | 368.16 - 392.26 | 1.1601 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 384.25 and 421.42
| Monthly Target 1 | 377.95 |
| Monthly Target 2 | 390.55 |
| Monthly Target 3 | 415.11666666667 |
| Monthly Target 4 | 427.72 |
| Monthly Target 5 | 452.29 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 403.16 (-5.47%) | 425.38 | 402.51 - 439.68 | 0.5885 times | Tue 26 November 2024 | 426.49 (8.24%) | 393.52 | 377.60 - 435.60 | 0.7485 times | Thu 31 October 2024 | 394.02 (4.87%) | 376.63 | 363.00 - 401.17 | 0.8212 times | Mon 30 September 2024 | 375.71 (3.7%) | 364.05 | 350.52 - 387.04 | 1.0293 times | Fri 30 August 2024 | 362.31 (-6.58%) | 389.01 | 354.94 - 391.98 | 0.8643 times | Wed 31 July 2024 | 387.84 (1.65%) | 381.82 | 360.00 - 401.07 | 0.9013 times | Fri 28 June 2024 | 381.56 (15%) | 330.61 | 313.89 - 389.44 | 1.58 times | Fri 31 May 2024 | 331.78 (3.82%) | 318.55 | 313.67 - 344.01 | 0.9924 times | Tue 30 April 2024 | 319.58 (0.35%) | 317.94 | 306.45 - 324.39 | 1.1876 times | Thu 28 March 2024 | 318.45 (4.58%) | 303.63 | 290.00 - 324.40 | 1.2869 times | Thu 29 February 2024 | 304.49 (12.21%) | 271.16 | 269.35 - 305.45 | 0.7916 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 412.87 |
| 12 day DMA | 419.26 |
| 20 day DMA | 416.97 |
| 35 day DMA | 410.07 |
| 50 day DMA | 402.41 |
| 100 day DMA | 388.02 |
| 150 day DMA | 378.3 |
| 200 day DMA | 362.18 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.92 | 414.8 | 417.62 |
| 12 day EMA | 415.29 | 417.5 | 419.02 |
| 20 day EMA | 414.42 | 415.6 | 416.28 |
| 35 day EMA | 408.5 | 408.81 | 408.79 |
| 50 day EMA | 401.06 | 400.97 | 400.64 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.87 | 417.3 | 420.61 |
| 12 day SMA | 419.26 | 421.22 | 422.78 |
| 20 day SMA | 416.97 | 417.27 | 417.66 |
| 35 day SMA | 410.07 | 409.7 | 409.17 |
| 50 day SMA | 402.41 | 401.75 | 401.12 |
| 100 day SMA | 388.02 | 387.73 | 387.41 |
| 150 day SMA | 378.3 | 377.88 | 377.4 |
| 200 day SMA | 362.18 | 361.69 | 361.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.