Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 425.64 and 445.89
| Daily Target 1 | 421.92 |
| Daily Target 2 | 429.36 |
| Daily Target 3 | 442.17 |
| Daily Target 4 | 449.61 |
| Daily Target 5 | 462.42 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 436.80 (-2.64%) | 450.26 | 434.73 - 454.98 | 1.7306 times |
| Fri 09 May 2025 | 448.66 (-0.85%) | 451.04 | 434.15 - 456.24 | 2.1066 times |
| Thu 08 May 2025 | 452.50 (-2.89%) | 465.03 | 450.31 - 471.78 | 1.2247 times |
| Wed 07 May 2025 | 465.96 (-0.27%) | 467.41 | 465.82 - 474.97 | 0.6526 times |
| Tue 06 May 2025 | 467.20 (0.18%) | 462.65 | 462.65 - 467.79 | 0.6604 times |
| Mon 05 May 2025 | 466.38 (1.69%) | 454.61 | 454.61 - 470.56 | 0.7412 times |
| Fri 02 May 2025 | 458.65 (0.68%) | 460.02 | 457.97 - 464.36 | 0.4747 times |
| Thu 01 May 2025 | 455.54 (-1.52%) | 460.54 | 455.02 - 462.59 | 0.8541 times |
| Wed 30 April 2025 | 462.59 (-0.17%) | 461.50 | 455.51 - 463.70 | 0.8876 times |
| Tue 29 April 2025 | 463.40 (2.02%) | 452.80 | 451.81 - 464.42 | 0.6674 times |
| Mon 28 April 2025 | 454.23 (1.54%) | 450.18 | 447.43 - 455.34 | 0.756 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 425.64 and 445.89
| Weekly Target 1 | 421.92 |
| Weekly Target 2 | 429.36 |
| Weekly Target 3 | 442.17 |
| Weekly Target 4 | 449.61 |
| Weekly Target 5 | 462.42 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 436.80 (-2.64%) | 450.26 | 434.73 - 454.98 | 0.6811 times |
| Fri 09 May 2025 | 448.66 (-2.18%) | 454.61 | 434.15 - 474.97 | 2.1195 times |
| Fri 02 May 2025 | 458.65 (2.53%) | 450.18 | 447.43 - 464.42 | 1.4325 times |
| Fri 25 April 2025 | 447.34 (-2.77%) | 455.69 | 443.07 - 463.42 | 1.5486 times |
| Thu 17 April 2025 | 460.07 (0.6%) | 463.09 | 452.55 - 468.88 | 0.3734 times |
| Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times |
| Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0.354 times |
| Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times |
| Wed 16 April 2025 | 457.33 (0.02%) | 459.01 | 446.79 - 468.88 | 0.8723 times |
| Fri 11 April 2025 | 457.25 (9.96%) | 403.92 | 397.80 - 459.46 | 2.6187 times |
| Fri 04 April 2025 | 415.82 (-3.75%) | 427.83 | 414.41 - 458.92 | 2.5288 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 415.07 and 455.89
| Monthly Target 1 | 407.82 |
| Monthly Target 2 | 422.31 |
| Monthly Target 3 | 448.64 |
| Monthly Target 4 | 463.13 |
| Monthly Target 5 | 489.46 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 436.80 (-5.58%) | 460.54 | 434.15 - 474.97 | 0.6131 times |
| Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.6081 times |
| Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 1.3092 times |
| Fri 28 February 2025 | 414.21 (-1.79%) | 413.19 | 403.10 - 445.17 | 1.062 times |
| Fri 31 January 2025 | 421.77 (6.45%) | 398.24 | 380.00 - 426.81 | 1.0227 times |
| Tue 31 December 2024 | 396.23 (-7.1%) | 425.38 | 395.44 - 439.68 | 0.7703 times |
| Tue 26 November 2024 | 426.49 (8.24%) | 393.52 | 377.60 - 435.60 | 0.7812 times |
| Thu 31 October 2024 | 394.02 (4.87%) | 376.63 | 363.00 - 401.17 | 0.8571 times |
| Mon 30 September 2024 | 375.71 (3.7%) | 364.05 | 350.52 - 387.04 | 1.0743 times |
| Fri 30 August 2024 | 362.31 (-6.58%) | 389.01 | 354.94 - 391.98 | 0.9021 times |
| Wed 31 July 2024 | 387.84 (1.65%) | 381.82 | 360.00 - 401.07 | 0.9407 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 454.22 |
| 12 day DMA | 456.6 |
| 20 day DMA | 456.33 |
| 35 day DMA | 448.76 |
| 50 day DMA | 433.04 |
| 100 day DMA | 421.56 |
| 150 day DMA | 414.55 |
| 200 day DMA | 404.35 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.78 | 456.27 | 460.08 |
| 12 day EMA | 454.02 | 457.15 | 458.69 |
| 20 day EMA | 452.54 | 454.2 | 454.78 |
| 35 day EMA | 443.59 | 443.99 | 443.72 |
| 50 day EMA | 433.57 | 433.44 | 432.82 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.22 | 460.14 | 462.14 |
| 12 day SMA | 456.6 | 457.48 | 458.33 |
| 20 day SMA | 456.33 | 457.35 | 458.14 |
| 35 day SMA | 448.76 | 447.82 | 446.28 |
| 50 day SMA | 433.04 | 432.59 | 431.79 |
| 100 day SMA | 421.56 | 421.41 | 421.17 |
| 150 day SMA | 414.55 | 414.12 | 413.62 |
| 200 day SMA | 404.35 | 404.05 | 403.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.