Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 353.55 and 364.31
| Daily Target 1 | 351.48 |
| Daily Target 2 | 355.62 |
| Daily Target 3 | 362.23666666667 |
| Daily Target 4 | 366.38 |
| Daily Target 5 | 373 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 359.77 (-0.82%) | 365.51 | 358.09 - 368.85 | 0.9134 times | Tue 31 December 2024 | 362.76 (-0.07%) | 363.50 | 361.80 - 365.77 | 0.5953 times | Mon 30 December 2024 | 363.01 (-0.51%) | 360.43 | 358.74 - 364.82 | 0.728 times | Fri 27 December 2024 | 364.86 (-0.62%) | 363.39 | 361.75 - 367.40 | 0.6309 times | Thu 26 December 2024 | 367.12 (-0.12%) | 365.05 | 363.86 - 367.49 | 0.5626 times | Tue 24 December 2024 | 367.57 (0.6%) | 364.45 | 362.66 - 367.57 | 0.4546 times | Mon 23 December 2024 | 365.39 (-0.18%) | 364.87 | 361.49 - 366.35 | 0.9083 times | Fri 20 December 2024 | 366.04 (1.57%) | 358.50 | 358.42 - 371.49 | 2.4386 times | Thu 19 December 2024 | 360.37 (-0.97%) | 368.44 | 360.01 - 369.57 | 1.3407 times | Wed 18 December 2024 | 363.89 (-3.17%) | 378.70 | 363.03 - 381.15 | 1.4276 times | Tue 17 December 2024 | 375.80 (-0.82%) | 376.03 | 373.83 - 378.89 | 1.07 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 353.55 and 364.31
| Weekly Target 1 | 351.48 |
| Weekly Target 2 | 355.62 |
| Weekly Target 3 | 362.23666666667 |
| Weekly Target 4 | 366.38 |
| Weekly Target 5 | 373 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 359.77 (-1.4%) | 360.43 | 358.09 - 368.85 | 0.5936 times | Fri 27 December 2024 | 364.86 (-0.32%) | 364.87 | 361.49 - 367.57 | 0.6785 times | Fri 20 December 2024 | 366.04 (-3.8%) | 381.77 | 358.42 - 382.32 | 1.8444 times | Fri 13 December 2024 | 380.51 (-5.09%) | 402.54 | 378.89 - 409.71 | 1.2768 times | Thu 05 December 2024 | 400.92 (-1.69%) | 403.52 | 397.77 - 405.00 | 0.0339 times | Tue 26 November 2024 | 407.83 (0%) | 403.65 | 401.76 - 408.41 | 0.2446 times | Tue 26 November 2024 | 407.83 (2.6%) | 400.00 | 400.00 - 408.41 | 0.8434 times | Fri 22 November 2024 | 397.49 (3.49%) | 386.00 | 378.03 - 398.16 | 1.2263 times | Fri 15 November 2024 | 384.07 (-2.36%) | 397.91 | 382.20 - 402.08 | 1.244 times | Fri 08 November 2024 | 393.37 (3.62%) | 378.10 | 375.30 - 418.50 | 2.0145 times | Fri 01 November 2024 | 379.63 (-1.64%) | 388.39 | 367.20 - 391.57 | 1.8335 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 353.55 and 364.31
| Monthly Target 1 | 351.48 |
| Monthly Target 2 | 355.62 |
| Monthly Target 3 | 362.23666666667 |
| Monthly Target 4 | 366.38 |
| Monthly Target 5 | 373 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 359.77 (-0.82%) | 365.51 | 358.09 - 368.85 | 0.0366 times | Tue 31 December 2024 | 362.76 (-11.05%) | 403.52 | 358.42 - 409.71 | 0.632 times | Tue 26 November 2024 | 407.83 (8.41%) | 378.07 | 375.30 - 418.50 | 0.8753 times | Thu 31 October 2024 | 376.20 (-3.81%) | 391.27 | 367.20 - 403.60 | 1.0243 times | Mon 30 September 2024 | 391.12 (9.83%) | 352.21 | 326.11 - 397.22 | 1.1186 times | Fri 30 August 2024 | 356.10 (2.86%) | 346.30 | 307.05 - 356.46 | 1.1738 times | Wed 31 July 2024 | 346.20 (3.93%) | 335.11 | 321.64 - 369.23 | 1.2353 times | Fri 28 June 2024 | 333.10 (-1.6%) | 340.87 | 315.85 - 341.40 | 1.5268 times | Fri 31 May 2024 | 338.52 (1.18%) | 333.38 | 329.25 - 364.43 | 1.1839 times | Tue 30 April 2024 | 334.57 (-8.69%) | 367.48 | 330.32 - 382.01 | 1.1934 times | Thu 28 March 2024 | 366.43 (9.72%) | 334.00 | 331.53 - 367.22 | 0.874 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 363.5 |
| 12 day DMA | 366.29 |
| 20 day DMA | 376.84 |
| 35 day DMA | 384.09 |
| 50 day DMA | 385.18 |
| 100 day DMA | 373.38 |
| 150 day DMA | 360.07 |
| 200 day DMA | 359.13 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.94 | 364.53 | 365.42 |
| 12 day EMA | 368.05 | 369.56 | 370.8 |
| 20 day EMA | 373.28 | 374.7 | 375.96 |
| 35 day EMA | 378.59 | 379.7 | 380.7 |
| 50 day EMA | 383.79 | 384.77 | 385.67 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.5 | 365.06 | 365.59 |
| 12 day SMA | 366.29 | 368.02 | 369.52 |
| 20 day SMA | 376.84 | 379.24 | 381.49 |
| 35 day SMA | 384.09 | 385.72 | 386.31 |
| 50 day SMA | 385.18 | 385.86 | 386.36 |
| 100 day SMA | 373.38 | 373.04 | 372.67 |
| 150 day SMA | 360.07 | 359.92 | 359.81 |
| 200 day SMA | 359.13 | 359.09 | 359.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.