Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 72.84 and 73.53
| Daily Target 1 | 72.26 |
| Daily Target 2 | 72.72 |
| Daily Target 3 | 72.95 |
| Daily Target 4 | 73.41 |
| Daily Target 5 | 73.64 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 73.18 (1.36%) | 72.50 | 72.49 - 73.18 | 0.3669 times | Mon 23 December 2024 | 72.20 (0.57%) | 71.99 | 71.56 - 72.32 | 1.1738 times | Fri 20 December 2024 | 71.79 (1.07%) | 70.64 | 70.64 - 72.43 | 0.8573 times | Thu 19 December 2024 | 71.03 (-0.21%) | 71.88 | 71.03 - 71.92 | 1.3561 times | Wed 18 December 2024 | 71.18 (-2.93%) | 73.31 | 71.17 - 73.57 | 1.4897 times | Tue 17 December 2024 | 73.33 (-0.49%) | 73.29 | 73.22 - 73.48 | 0.9882 times | Mon 16 December 2024 | 73.69 (0.41%) | 73.55 | 73.55 - 73.84 | 0.3553 times | Fri 13 December 2024 | 73.39 (-0.11%) | 73.66 | 73.28 - 73.66 | 1.0626 times | Thu 12 December 2024 | 73.47 (-0.46%) | 73.71 | 73.47 - 73.74 | 1.7683 times | Wed 11 December 2024 | 73.81 (0.79%) | 73.60 | 73.60 - 73.90 | 0.5819 times | Tue 10 December 2024 | 73.23 (-0.23%) | 73.47 | 73.18 - 73.48 | 0.5357 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 72.37 and 73.99
| Weekly Target 1 | 71.02 |
| Weekly Target 2 | 72.1 |
| Weekly Target 3 | 72.64 |
| Weekly Target 4 | 73.72 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 73.18 (1.94%) | 71.99 | 71.56 - 73.18 | 0.3192 times | Fri 20 December 2024 | 71.79 (-2.18%) | 73.55 | 70.64 - 73.84 | 1.0457 times | Fri 13 December 2024 | 73.39 (0.48%) | 73.81 | 73.18 - 73.90 | 0.9514 times | Tue 26 November 2024 | 73.04 (0%) | 72.92 | 72.80 - 73.11 | 0.0896 times | Tue 26 November 2024 | 73.04 (0.52%) | 73.22 | 72.63 - 73.22 | 0.2241 times | Fri 22 November 2024 | 72.66 (1.99%) | 71.38 | 71.20 - 72.66 | 1.0277 times | Fri 15 November 2024 | 71.24 (-1.77%) | 72.72 | 71.00 - 72.81 | 3.7221 times | Fri 08 November 2024 | 72.52 (5.35%) | 68.81 | 68.70 - 72.63 | 0.9048 times | Fri 01 November 2024 | 68.84 (-1.69%) | 70.45 | 68.70 - 70.46 | 1.1227 times | Fri 25 October 2024 | 70.02 (-0.79%) | 70.43 | 69.48 - 70.57 | 0.5927 times | Fri 18 October 2024 | 70.58 (1.1%) | 70.02 | 69.90 - 70.74 | 0.5061 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 70.28 and 73.54
| Monthly Target 1 | 69.31 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 72.573333333333 |
| Monthly Target 4 | 74.51 |
| Monthly Target 5 | 75.83 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 73.18 (0.19%) | 73.81 | 70.64 - 73.90 | 0.4767 times | Tue 26 November 2024 | 73.04 (6.3%) | 68.93 | 68.70 - 73.22 | 1.3789 times | Thu 31 October 2024 | 68.71 (-0.98%) | 69.38 | 68.26 - 70.74 | 0.6423 times | Mon 30 September 2024 | 69.39 (2.42%) | 67.47 | 64.90 - 69.39 | 1.1538 times | Fri 30 August 2024 | 67.75 (2.37%) | 66.37 | 61.39 - 67.79 | 1.3298 times | Wed 31 July 2024 | 66.18 (1.19%) | 65.57 | 64.64 - 68.08 | 0.96 times | Fri 28 June 2024 | 65.40 (2.67%) | 63.98 | 63.32 - 66.44 | 1.4025 times | Fri 31 May 2024 | 63.70 (4.74%) | 60.48 | 60.33 - 64.39 | 0.8859 times | Tue 30 April 2024 | 60.82 (-4.43%) | 63.76 | 59.85 - 63.76 | 0.7901 times | Thu 28 March 2024 | 63.64 (3.33%) | 61.72 | 61.20 - 63.77 | 0.9801 times | Thu 29 February 2024 | 61.59 (4.85%) | 59.05 | 58.90 - 61.74 | 1.1767 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 71.88 |
| 12 day DMA | 72.81 |
| 20 day DMA | 72.65 |
| 35 day DMA | 71.91 |
| 50 day DMA | 71.31 |
| 100 day DMA | 69.02 |
| 150 day DMA | 67.83 |
| 200 day DMA | 66.43 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.45 | 72.08 | 72.02 |
| 12 day EMA | 72.51 | 72.39 | 72.42 |
| 20 day EMA | 72.39 | 72.31 | 72.32 |
| 35 day EMA | 71.86 | 71.78 | 71.75 |
| 50 day EMA | 71.18 | 71.1 | 71.05 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.88 | 71.91 | 72.2 |
| 12 day SMA | 72.81 | 72.8 | 72.87 |
| 20 day SMA | 72.65 | 72.56 | 72.55 |
| 35 day SMA | 71.91 | 71.82 | 71.76 |
| 50 day SMA | 71.31 | 71.23 | 71.16 |
| 100 day SMA | 69.02 | 68.94 | 68.86 |
| 150 day SMA | 67.83 | 67.77 | 67.71 |
| 200 day SMA | 66.43 | 66.37 | 66.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.