Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 2.98 and 4
| Daily Target 1 | 2.76 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.7833333333333 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.8 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.63 (-26.81%) | 4.23 | 3.35 - 4.37 | 6.2516 times | Thu 21 November 2024 | 4.96 (-18.42%) | 5.50 | 4.73 - 5.50 | 1.3884 times | Wed 20 November 2024 | 6.08 (-1.62%) | 6.18 | 6.03 - 6.30 | 0.2401 times | Tue 19 November 2024 | 6.18 (5.64%) | 5.88 | 5.73 - 6.21 | 0.4024 times | Mon 18 November 2024 | 5.85 (1.04%) | 5.85 | 5.77 - 6.00 | 0.3729 times | Fri 15 November 2024 | 5.79 (-3.98%) | 6.02 | 5.77 - 6.02 | 0.2172 times | Thu 14 November 2024 | 6.03 (2.2%) | 5.92 | 5.91 - 6.06 | 0.1937 times | Wed 13 November 2024 | 5.90 (0%) | 5.90 | 5.88 - 6.15 | 0.191 times | Tue 12 November 2024 | 5.90 (-2.8%) | 6.08 | 5.86 - 6.13 | 0.3154 times | Mon 11 November 2024 | 6.07 (-2.1%) | 6.15 | 6.06 - 6.36 | 0.4272 times | Fri 08 November 2024 | 6.20 (-1.74%) | 6.29 | 6.07 - 6.45 | 0.3605 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 2.02 and 4.97
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 4.4266666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.63 (-37.31%) | 5.85 | 3.35 - 6.30 | 2.7093 times | Fri 15 November 2024 | 5.79 (-6.61%) | 6.15 | 5.77 - 6.36 | 0.4209 times | Fri 08 November 2024 | 6.20 (-2.05%) | 6.33 | 6.04 - 6.62 | 0.5339 times | Fri 01 November 2024 | 6.33 (8.02%) | 5.88 | 5.80 - 6.70 | 1.6261 times | Fri 25 October 2024 | 5.86 (1.74%) | 5.81 | 5.28 - 5.91 | 0.6244 times | Fri 18 October 2024 | 5.76 (2.49%) | 5.66 | 5.43 - 5.83 | 0.4049 times | Fri 11 October 2024 | 5.62 (13.08%) | 4.98 | 4.98 - 6.00 | 1.6679 times | Fri 04 October 2024 | 4.97 (-5.87%) | 5.27 | 4.78 - 5.27 | 0.6195 times | Fri 27 September 2024 | 5.28 (16.04%) | 4.56 | 4.55 - 5.38 | 0.685 times | Fri 20 September 2024 | 4.55 (-0.87%) | 4.43 | 4.43 - 4.66 | 0.7082 times | Fri 13 September 2024 | 4.59 (-3.57%) | 4.75 | 4.27 - 4.76 | 1.2018 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 1.86 and 5.13
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 4.5333333333333 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.63 (-44.41%) | 6.54 | 3.35 - 6.62 | 0.7627 times | Thu 31 October 2024 | 6.53 (30.86%) | 4.97 | 4.78 - 6.70 | 0.9365 times | Mon 30 September 2024 | 4.99 (2.46%) | 4.90 | 4.27 - 5.38 | 0.6753 times | Fri 30 August 2024 | 4.87 (-4.88%) | 5.17 | 4.67 - 5.30 | 0.5918 times | Wed 31 July 2024 | 5.12 (-7.58%) | 5.45 | 5.07 - 5.60 | 0.8059 times | Fri 28 June 2024 | 5.54 (-7.67%) | 6.12 | 5.35 - 6.38 | 2.1422 times | Fri 31 May 2024 | 6.00 (24.48%) | 4.84 | 4.66 - 6.11 | 0.9993 times | Tue 30 April 2024 | 4.82 (-16.46%) | 5.74 | 4.56 - 5.86 | 1.0858 times | Thu 28 March 2024 | 5.77 (-12.71%) | 6.60 | 5.25 - 6.70 | 1.3217 times | Thu 29 February 2024 | 6.61 (-2.22%) | 6.80 | 6.26 - 7.05 | 0.6787 times | Wed 31 January 2024 | 6.76 (-5.32%) | 7.16 | 6.75 - 7.37 | 0.5568 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.97 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.67 | 6.03 |
| 12 day EMA | 5.53 | 5.87 | 6.04 |
| 20 day EMA | 5.67 | 5.88 | 5.98 |
| 35 day EMA | 5.59 | 5.71 | 5.75 |
| 50 day EMA | 5.39 | 5.46 | 5.48 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.77 | 5.99 |
| 12 day SMA | 5.74 | 5.97 | 6.08 |
| 20 day SMA | 5.97 | 6.09 | 6.13 |
| 35 day SMA | 5.82 | 5.86 | 5.86 |
| 50 day SMA | 5.5 | 5.52 | 5.51 |
| 100 day SMA | 5.23 | 5.24 | 5.25 |
| 150 day SMA | 5.31 | 5.32 | 5.32 |
| 200 day SMA | 5.45 | 5.47 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.