Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 50.23 and 50.95
| Daily Target 1 | 50.06 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 50.776666666667 |
| Daily Target 4 | 51.12 |
| Daily Target 5 | 51.5 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 50.75 (-0.43%) | 50.84 | 50.43 - 51.15 | 0.7507 times | Tue 19 November 2024 | 50.97 (-0.99%) | 50.47 | 50.47 - 51.22 | 0.6335 times | Mon 18 November 2024 | 51.48 (-0.58%) | 51.78 | 51.37 - 52.19 | 1.0144 times | Fri 15 November 2024 | 51.78 (0.27%) | 52.14 | 51.19 - 52.14 | 0.9944 times | Thu 14 November 2024 | 51.64 (-0.04%) | 51.99 | 51.48 - 52.27 | 0.842 times | Wed 13 November 2024 | 51.66 (-1.11%) | 52.86 | 51.63 - 53.47 | 1.1769 times | Tue 12 November 2024 | 52.24 (-1.32%) | 52.89 | 52.04 - 53.56 | 0.9829 times | Mon 11 November 2024 | 52.94 (3.58%) | 52.00 | 51.52 - 54.07 | 1.2232 times | Fri 08 November 2024 | 51.11 (0.37%) | 50.52 | 49.73 - 51.61 | 1.1375 times | Thu 07 November 2024 | 50.92 (-3.63%) | 52.52 | 50.58 - 52.52 | 1.2446 times | Wed 06 November 2024 | 52.84 (13.54%) | 49.95 | 49.38 - 53.19 | 2.8675 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 49.71 and 51.47
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 51.123333333333 |
| Weekly Target 4 | 51.82 |
| Weekly Target 5 | 52.88 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 50.75 (-1.99%) | 51.78 | 50.43 - 52.19 | 0.5157 times | Fri 15 November 2024 | 51.78 (1.31%) | 52.00 | 51.19 - 54.07 | 1.1222 times | Fri 08 November 2024 | 51.11 (11.28%) | 45.70 | 45.04 - 53.19 | 1.5061 times | Fri 01 November 2024 | 45.93 (2.45%) | 45.33 | 45.33 - 47.66 | 0.8362 times | Fri 25 October 2024 | 44.83 (-2.63%) | 46.03 | 44.00 - 46.28 | 0.9813 times | Fri 18 October 2024 | 46.04 (4.49%) | 44.00 | 43.67 - 46.70 | 0.9296 times | Fri 11 October 2024 | 44.06 (3.62%) | 42.32 | 41.94 - 44.37 | 0.6603 times | Fri 04 October 2024 | 42.52 (-0.12%) | 42.43 | 41.08 - 43.26 | 0.6602 times | Fri 27 September 2024 | 42.57 (-1.87%) | 43.62 | 41.92 - 43.75 | 0.8798 times | Fri 20 September 2024 | 43.38 (2.5%) | 42.47 | 41.67 - 44.64 | 1.9087 times | Fri 13 September 2024 | 42.32 (0.57%) | 42.15 | 40.38 - 42.37 | 0.9581 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 47.9 and 56.93
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 45.84 |
| Monthly Target 3 | 49.953333333333 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 50.75 (10.37%) | 46.37 | 45.04 - 54.07 | 0.6912 times | Thu 31 October 2024 | 45.98 (7.05%) | 42.69 | 41.08 - 47.66 | 0.7914 times | Mon 30 September 2024 | 42.95 (-2.36%) | 43.76 | 40.38 - 44.64 | 0.9929 times | Fri 30 August 2024 | 43.99 (-0.74%) | 44.27 | 37.97 - 45.68 | 0.9114 times | Wed 31 July 2024 | 44.32 (17.5%) | 37.65 | 36.13 - 45.88 | 1.2135 times | Fri 28 June 2024 | 37.72 (2.39%) | 37.22 | 34.75 - 38.30 | 1.0562 times | Fri 31 May 2024 | 36.84 (6.97%) | 34.71 | 34.46 - 38.24 | 0.786 times | Tue 30 April 2024 | 34.44 (-8.96%) | 37.74 | 33.88 - 37.75 | 1.2409 times | Thu 28 March 2024 | 37.83 (-3.12%) | 38.87 | 36.60 - 41.35 | 1.4497 times | Thu 29 February 2024 | 39.05 (-5.15%) | 41.46 | 38.13 - 41.74 | 0.8668 times | Wed 31 January 2024 | 41.17 (-7.63%) | 44.07 | 40.78 - 45.12 | 0.9385 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 51.24 |
| 20 day DMA | 49.11 |
| 35 day DMA | 46.97 |
| 50 day DMA | 45.67 |
| 100 day DMA | 43.75 |
| 150 day DMA | 41.32 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 51.36 | 51.56 |
| 12 day EMA | 50.56 | 50.52 | 50.44 |
| 20 day EMA | 49.46 | 49.32 | 49.15 |
| 35 day EMA | 47.7 | 47.52 | 47.32 |
| 50 day EMA | 45.92 | 45.72 | 45.51 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 51.51 | 51.76 |
| 12 day SMA | 51.24 | 50.8 | 50.38 |
| 20 day SMA | 49.11 | 48.85 | 48.57 |
| 35 day SMA | 46.97 | 46.71 | 46.45 |
| 50 day SMA | 45.67 | 45.48 | 45.3 |
| 100 day SMA | 43.75 | 43.61 | 43.47 |
| 150 day SMA | 41.32 | 41.22 | 41.12 |
| 200 day SMA | 40.49 | 40.44 | 40.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.