Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 269.73 and 273.67
| Daily Target 1 | 269.01 |
| Daily Target 2 | 270.45 |
| Daily Target 3 | 272.95333333333 |
| Daily Target 4 | 274.39 |
| Daily Target 5 | 276.89 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 271.88 (-1.06%) | 272.96 | 271.52 - 275.46 | 0.878 times | Thu 30 January 2025 | 274.78 (-0.38%) | 277.81 | 272.94 - 278.12 | 0.8627 times | Wed 29 January 2025 | 275.83 (1.31%) | 268.01 | 267.68 - 281.20 | 1.2848 times | Tue 28 January 2025 | 272.27 (-1.53%) | 276.48 | 271.99 - 277.29 | 0.9022 times | Mon 27 January 2025 | 276.49 (3.67%) | 269.37 | 268.82 - 276.76 | 0.9853 times | Fri 24 January 2025 | 266.70 (0.08%) | 267.47 | 264.45 - 268.05 | 1.01 times | Thu 23 January 2025 | 266.50 (-0.68%) | 268.33 | 264.62 - 269.04 | 0.954 times | Wed 22 January 2025 | 268.32 (-0.2%) | 270.48 | 267.88 - 271.97 | 0.9976 times | Tue 21 January 2025 | 268.86 (-0.23%) | 270.00 | 268.02 - 272.79 | 1.0706 times | Fri 17 January 2025 | 269.48 (0%) | 274.02 | 269.19 - 275.33 | 1.0547 times | Fri 17 January 2025 | 269.48 (-1.48%) | 274.02 | 269.19 - 275.33 | 1.0547 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 269.78 and 283.3
| Weekly Target 1 | 260.07 |
| Weekly Target 2 | 265.97 |
| Weekly Target 3 | 273.58666666667 |
| Weekly Target 4 | 279.49 |
| Weekly Target 5 | 287.11 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 271.88 (1.94%) | 269.37 | 267.68 - 281.20 | 1.2913 times | Fri 24 January 2025 | 266.70 (-1.03%) | 270.00 | 264.45 - 272.79 | 1.0598 times | Fri 17 January 2025 | 269.48 (0%) | 274.02 | 269.19 - 275.33 | 0.2772 times | Fri 17 January 2025 | 269.48 (4.57%) | 256.97 | 256.00 - 275.33 | 1.4884 times | Fri 10 January 2025 | 257.71 (-3.35%) | 268.00 | 252.16 - 268.13 | 0.955 times | Wed 08 January 2025 | 266.65 (-1.87%) | 271.51 | 264.17 - 271.97 | 1.0219 times | Fri 03 January 2025 | 271.73 (-2.14%) | 275.27 | 270.25 - 277.71 | 0.6353 times | Fri 27 December 2024 | 277.68 (1.64%) | 271.50 | 271.50 - 280.34 | 0.5102 times | Fri 20 December 2024 | 273.20 (-1.05%) | 276.10 | 270.60 - 277.82 | 1.6183 times | Fri 13 December 2024 | 276.09 (-3.58%) | 283.00 | 272.39 - 284.59 | 1.1427 times | Thu 05 December 2024 | 286.35 (-0.74%) | 289.89 | 284.05 - 292.27 | 0.0259 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 247.5 and 276.54
| Monthly Target 1 | 239.37 |
| Monthly Target 2 | 255.63 |
| Monthly Target 3 | 268.41333333333 |
| Monthly Target 4 | 284.67 |
| Monthly Target 5 | 297.45 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 271.88 (-1.6%) | 277.52 | 252.16 - 281.20 | 1.3212 times | Tue 31 December 2024 | 276.30 (-4.22%) | 289.89 | 270.60 - 292.27 | 0.749 times | Tue 26 November 2024 | 288.48 (2.14%) | 282.29 | 275.59 - 291.08 | 0.9063 times | Thu 31 October 2024 | 282.44 (-2.06%) | 287.83 | 275.22 - 302.05 | 0.9151 times | Mon 30 September 2024 | 288.39 (1.48%) | 285.08 | 282.63 - 294.18 | 1.1591 times | Fri 30 August 2024 | 284.18 (3.09%) | 277.91 | 262.36 - 284.50 | 0.9567 times | Wed 31 July 2024 | 275.66 (8.07%) | 256.93 | 251.42 - 277.91 | 0.9623 times | Fri 28 June 2024 | 255.08 (-5.81%) | 270.00 | 253.71 - 270.19 | 0.8599 times | Fri 31 May 2024 | 270.82 (8.92%) | 249.13 | 244.84 - 275.41 | 1.0836 times | Tue 30 April 2024 | 248.64 (-4.05%) | 258.97 | 238.85 - 259.00 | 1.0868 times | Thu 28 March 2024 | 259.13 (2.96%) | 251.25 | 247.18 - 260.59 | 1.0904 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 274.25 |
| 12 day DMA | 271.18 |
| 20 day DMA | 268.84 |
| 35 day DMA | 271.5 |
| 50 day DMA | 275.3 |
| 100 day DMA | 281.56 |
| 150 day DMA | 277.13 |
| 200 day DMA | 272.55 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.89 | 273.39 | 272.69 |
| 12 day EMA | 271.49 | 271.42 | 270.81 |
| 20 day EMA | 271.32 | 271.26 | 270.89 |
| 35 day EMA | 273.06 | 273.13 | 273.03 |
| 50 day EMA | 275.82 | 275.98 | 276.03 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.25 | 273.21 | 271.56 |
| 12 day SMA | 271.18 | 270.89 | 270.12 |
| 20 day SMA | 268.84 | 268.84 | 268.72 |
| 35 day SMA | 271.5 | 271.62 | 271.62 |
| 50 day SMA | 275.3 | 275.6 | 275.77 |
| 100 day SMA | 281.56 | 281.71 | 281.88 |
| 150 day SMA | 277.13 | 277.07 | 276.97 |
| 200 day SMA | 272.55 | 272.41 | 272.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.