Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 278.84 and 283.54
| Daily Target 1 | 277.99 |
| Daily Target 2 | 279.69 |
| Daily Target 3 | 282.69333333333 |
| Daily Target 4 | 284.39 |
| Daily Target 5 | 287.39 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 281.38 (-1.38%) | 285.33 | 281.00 - 285.70 | 1.0549 times |
| Tue 13 May 2025 | 285.33 (-1.49%) | 289.53 | 285.13 - 291.15 | 1.16 times |
| Mon 12 May 2025 | 289.65 (-0.08%) | 289.01 | 282.28 - 291.23 | 1.2094 times |
| Fri 09 May 2025 | 289.88 (0.31%) | 288.80 | 288.08 - 291.00 | 0.6652 times |
| Thu 08 May 2025 | 288.97 (-0.5%) | 289.29 | 288.82 - 292.89 | 0.9262 times |
| Wed 07 May 2025 | 290.43 (0.49%) | 289.00 | 289.00 - 291.21 | 1.0512 times |
| Tue 06 May 2025 | 289.00 (0.41%) | 286.95 | 286.50 - 289.79 | 0.8412 times |
| Mon 05 May 2025 | 287.83 (0.18%) | 287.12 | 284.74 - 289.06 | 0.7841 times |
| Fri 02 May 2025 | 287.31 (1.42%) | 285.71 | 283.80 - 287.79 | 1.2144 times |
| Thu 01 May 2025 | 283.29 (-0.98%) | 282.65 | 281.12 - 285.06 | 1.0934 times |
| Wed 30 April 2025 | 286.08 (0.4%) | 286.00 | 279.29 - 286.62 | 1.582 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 276.08 and 286.31
| Weekly Target 1 | 274.31 |
| Weekly Target 2 | 277.84 |
| Weekly Target 3 | 284.53666666667 |
| Weekly Target 4 | 288.07 |
| Weekly Target 5 | 294.77 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 281.38 (-2.93%) | 289.01 | 281.00 - 291.23 | 0.7855 times |
| Fri 09 May 2025 | 289.88 (0.89%) | 287.12 | 284.74 - 292.89 | 0.979 times |
| Fri 02 May 2025 | 287.31 (2.94%) | 280.23 | 279.29 - 287.79 | 1.5064 times |
| Fri 25 April 2025 | 279.11 (-2.27%) | 285.00 | 275.99 - 292.16 | 1.3663 times |
| Thu 17 April 2025 | 285.59 (0.18%) | 289.17 | 282.34 - 290.47 | 0.4533 times |
| Wed 16 April 2025 | 285.07 (0%) | 289.17 | 284.12 - 290.47 | 0 times |
| Wed 16 April 2025 | 285.07 (0%) | 289.17 | 284.12 - 290.47 | 0 times |
| Wed 16 April 2025 | 285.07 (0.6%) | 285.09 | 283.66 - 290.55 | 0.725 times |
| Fri 11 April 2025 | 283.37 (0.96%) | 278.43 | 266.74 - 288.50 | 2.211 times |
| Fri 04 April 2025 | 280.68 (-5.32%) | 297.23 | 279.56 - 306.91 | 1.9734 times |
| Fri 28 March 2025 | 296.44 (1.72%) | 291.86 | 289.22 - 301.99 | 0.8584 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 275.25 and 287.14
| Monthly Target 1 | 273.2 |
| Monthly Target 2 | 277.29 |
| Monthly Target 3 | 285.09 |
| Monthly Target 4 | 289.18 |
| Monthly Target 5 | 296.98 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 281.38 (-1.64%) | 282.65 | 281.00 - 292.89 | 0.3937 times |
| Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.2454 times |
| Mon 31 March 2025 | 301.99 (5.78%) | 286.57 | 280.40 - 303.66 | 1.2473 times |
| Fri 28 February 2025 | 285.48 (5%) | 269.30 | 263.14 - 286.39 | 0.8451 times |
| Fri 31 January 2025 | 271.88 (-1.6%) | 277.52 | 252.16 - 281.20 | 1.3786 times |
| Tue 31 December 2024 | 276.30 (-4.22%) | 289.89 | 270.60 - 292.27 | 0.7816 times |
| Tue 26 November 2024 | 288.48 (2.14%) | 282.29 | 275.59 - 291.08 | 0.9457 times |
| Thu 31 October 2024 | 282.44 (-2.06%) | 287.83 | 275.22 - 302.05 | 0.9549 times |
| Mon 30 September 2024 | 288.39 (1.48%) | 285.08 | 282.63 - 294.18 | 1.2095 times |
| Fri 30 August 2024 | 284.18 (3.09%) | 277.91 | 262.36 - 284.50 | 0.9982 times |
| Wed 31 July 2024 | 275.66 (8.07%) | 256.93 | 251.42 - 277.91 | 1.0041 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 287.04 |
| 12 day DMA | 287.01 |
| 20 day DMA | 285.67 |
| 35 day DMA | 286.88 |
| 50 day DMA | 288.25 |
| 100 day DMA | 279.94 |
| 150 day DMA | 281.39 |
| 200 day DMA | 281.35 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.71 | 287.88 | 289.16 |
| 12 day EMA | 286.41 | 287.33 | 287.69 |
| 20 day EMA | 286.37 | 286.9 | 287.06 |
| 35 day EMA | 286.98 | 287.31 | 287.43 |
| 50 day EMA | 287.66 | 287.92 | 288.03 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.04 | 288.85 | 289.59 |
| 12 day SMA | 287.01 | 287.08 | 286.56 |
| 20 day SMA | 285.67 | 285.85 | 285.84 |
| 35 day SMA | 286.88 | 287.28 | 287.45 |
| 50 day SMA | 288.25 | 288.3 | 288.39 |
| 100 day SMA | 279.94 | 279.85 | 279.72 |
| 150 day SMA | 281.39 | 281.45 | 281.47 |
| 200 day SMA | 281.35 | 281.3 | 281.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.