Login or Join
HomepageColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColonyBankcorp
Strong Daily Stock price targets for ColonyBankcorp CBAN are 16.98 and 17.33
| Daily Target 1 | 16.72 |
| Daily Target 2 | 16.89 |
| Daily Target 3 | 17.066666666667 |
| Daily Target 4 | 17.24 |
| Daily Target 5 | 17.42 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 17.07 (-0.23%) | 17.06 | 16.89 - 17.24 | 0.4528 times | Tue 28 January 2025 | 17.11 (0.18%) | 16.98 | 16.89 - 17.28 | 2.1686 times | Mon 27 January 2025 | 17.08 (1.24%) | 16.77 | 16.77 - 17.29 | 0.9784 times | Fri 24 January 2025 | 16.87 (-0.53%) | 16.97 | 16.76 - 17.41 | 0.9481 times | Thu 23 January 2025 | 16.96 (8.03%) | 16.05 | 15.55 - 17.31 | 1.1857 times | Wed 22 January 2025 | 15.70 (-2%) | 15.89 | 15.56 - 16.02 | 0.5503 times | Tue 21 January 2025 | 16.02 (1.14%) | 15.91 | 15.91 - 16.17 | 0.6612 times | Fri 17 January 2025 | 15.84 (0%) | 15.76 | 15.74 - 16.18 | 1.1465 times | Fri 17 January 2025 | 15.84 (1.41%) | 15.76 | 15.74 - 16.18 | 1.1465 times | Thu 16 January 2025 | 15.62 (0%) | 15.61 | 15.44 - 15.76 | 0.7621 times | Wed 15 January 2025 | 15.62 (2.9%) | 15.65 | 15.41 - 15.78 | 0.5592 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 16.92 and 17.44
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 17.043333333333 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 17.56 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 17.07 (1.19%) | 16.77 | 16.77 - 17.29 | 1.6608 times | Fri 24 January 2025 | 16.87 (6.5%) | 15.91 | 15.55 - 17.41 | 1.5434 times | Fri 17 January 2025 | 15.84 (0%) | 15.76 | 15.74 - 16.18 | 0.5289 times | Fri 17 January 2025 | 15.84 (7.98%) | 14.61 | 14.61 - 16.18 | 1.5325 times | Fri 10 January 2025 | 14.67 (-4.49%) | 15.28 | 14.61 - 15.46 | 0.3454 times | Wed 08 January 2025 | 15.36 (-2.48%) | 15.72 | 15.26 - 16.00 | 0.5848 times | Fri 03 January 2025 | 15.75 (-3.08%) | 16.23 | 15.69 - 16.45 | 0.6374 times | Fri 27 December 2024 | 16.25 (0.68%) | 15.99 | 15.98 - 16.60 | 0.6525 times | Fri 20 December 2024 | 16.14 (-7.08%) | 17.40 | 15.79 - 17.56 | 1.4549 times | Fri 13 December 2024 | 17.37 (-2.25%) | 17.55 | 17.15 - 17.87 | 1.0594 times | Thu 05 December 2024 | 17.77 (0.57%) | 17.77 | 17.61 - 17.81 | 0.0381 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 15.84 and 18.64
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 16.363333333333 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 17.07 (5.76%) | 16.29 | 14.61 - 17.41 | 1.4478 times | Tue 31 December 2024 | 16.14 (-8.66%) | 17.77 | 15.79 - 17.87 | 0.7612 times | Tue 26 November 2024 | 17.67 (16.17%) | 15.37 | 15.00 - 18.42 | 0.864 times | Thu 31 October 2024 | 15.21 (-2%) | 15.39 | 14.66 - 16.06 | 0.6349 times | Mon 30 September 2024 | 15.52 (3.4%) | 14.90 | 14.62 - 15.96 | 0.8863 times | Fri 30 August 2024 | 15.01 (-3.35%) | 15.59 | 13.00 - 15.74 | 1.0883 times | Wed 31 July 2024 | 15.53 (26.78%) | 12.31 | 11.93 - 15.80 | 2.0208 times | Fri 28 June 2024 | 12.25 (1.41%) | 12.23 | 11.26 - 12.50 | 0.9114 times | Fri 31 May 2024 | 12.08 (11.13%) | 10.88 | 10.88 - 12.23 | 0.6823 times | Tue 30 April 2024 | 10.87 (-5.48%) | 11.49 | 10.33 - 11.58 | 0.7029 times | Thu 28 March 2024 | 11.50 (1.41%) | 11.28 | 10.49 - 11.63 | 0.7644 times |
Indicator Analysis of ColonyBankcorp
Please login to view indicator analysis. or View indicator analysis of ColonyBankcorp CBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 16.24 |
| 20 day DMA | 15.89 |
| 35 day DMA | 16.23 |
| 50 day DMA | 16.6 |
| 100 day DMA | 15.96 |
| 150 day DMA | 15.17 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 16.78 | 16.62 |
| 12 day EMA | 16.44 | 16.33 | 16.19 |
| 20 day EMA | 16.28 | 16.2 | 16.1 |
| 35 day EMA | 16.37 | 16.33 | 16.28 |
| 50 day EMA | 16.63 | 16.61 | 16.59 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 16.74 | 16.53 |
| 12 day SMA | 16.24 | 16.05 | 15.85 |
| 20 day SMA | 15.89 | 15.85 | 15.8 |
| 35 day SMA | 16.23 | 16.24 | 16.26 |
| 50 day SMA | 16.6 | 16.59 | 16.59 |
| 100 day SMA | 15.96 | 15.94 | 15.92 |
| 150 day SMA | 15.17 | 15.13 | 15.09 |
| 200 day SMA | 14.22 | 14.19 | 14.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.