Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 28.81 and 29.38
| Daily Target 1 | 28.38 |
| Daily Target 2 | 28.67 |
| Daily Target 3 | 28.95 |
| Daily Target 4 | 29.24 |
| Daily Target 5 | 29.52 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 28.96 (-0.24%) | 28.75 | 28.66 - 29.23 | 0.7187 times | Mon 23 December 2024 | 29.03 (-1.36%) | 29.26 | 29.01 - 29.39 | 1.3483 times | Fri 20 December 2024 | 29.43 (-0.88%) | 29.32 | 29.07 - 29.52 | 1.7026 times | Thu 19 December 2024 | 29.69 (0.27%) | 29.56 | 29.26 - 29.84 | 1.1109 times | Wed 18 December 2024 | 29.61 (-4.14%) | 30.85 | 29.61 - 30.88 | 0.9397 times | Tue 17 December 2024 | 30.89 (-3.29%) | 31.62 | 30.89 - 31.62 | 0.4437 times | Mon 16 December 2024 | 31.94 (0.69%) | 31.49 | 31.49 - 32.00 | 1.1982 times | Thu 12 December 2024 | 31.72 (0.25%) | 30.72 | 30.45 - 31.96 | 0.8263 times | Wed 11 December 2024 | 31.64 (-1.83%) | 32.13 | 31.30 - 32.29 | 0.4462 times | Tue 10 December 2024 | 32.23 (-2.63%) | 33.10 | 32.10 - 33.10 | 1.2653 times | Mon 09 December 2024 | 33.10 (7.12%) | 33.50 | 32.80 - 33.50 | 0.8904 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 28.45 and 29.18
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 29.003333333333 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 28.96 (-1.6%) | 29.26 | 28.66 - 29.39 | 0.561 times | Fri 20 December 2024 | 29.43 (-7.22%) | 31.49 | 29.07 - 32.00 | 1.4644 times | Thu 12 December 2024 | 31.72 (2.65%) | 33.50 | 30.45 - 33.50 | 0.9305 times | Tue 26 November 2024 | 30.90 (0%) | 30.39 | 30.39 - 30.98 | 0.1919 times | Tue 26 November 2024 | 30.90 (3%) | 29.81 | 29.30 - 30.98 | 0.5554 times | Fri 22 November 2024 | 30.00 (3.84%) | 28.81 | 28.66 - 30.00 | 1.1434 times | Fri 15 November 2024 | 28.89 (1.33%) | 28.69 | 28.49 - 29.20 | 2.2296 times | Fri 08 November 2024 | 28.51 (-0.21%) | 28.14 | 28.05 - 29.90 | 1.8498 times | Fri 01 November 2024 | 28.57 (0.25%) | 28.50 | 27.16 - 28.65 | 0.735 times | Fri 25 October 2024 | 28.50 (-0.66%) | 28.14 | 27.81 - 28.89 | 0.3389 times | Thu 17 October 2024 | 28.69 (1.56%) | 28.04 | 27.75 - 28.70 | 0.1593 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 26.39 and 31.23
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 30.373333333333 |
| Monthly Target 4 | 32.09 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 28.96 (-6.28%) | 33.50 | 28.66 - 33.50 | 0.8874 times | Tue 26 November 2024 | 30.90 (7.85%) | 27.85 | 27.56 - 30.98 | 1.8083 times | Thu 31 October 2024 | 28.65 (2.47%) | 27.67 | 27.16 - 28.89 | 0.5296 times | Mon 30 September 2024 | 27.96 (1.3%) | 26.95 | 25.31 - 29.50 | 1.4635 times | Fri 30 August 2024 | 27.60 (9.31%) | 25.00 | 23.40 - 28.39 | 1.1374 times | Wed 31 July 2024 | 25.25 (11.43%) | 22.15 | 20.99 - 26.00 | 0.8382 times | Fri 28 June 2024 | 22.66 (1.25%) | 22.60 | 20.75 - 23.00 | 0.8533 times | Fri 31 May 2024 | 22.38 (0.77%) | 22.12 | 22.06 - 23.00 | 1.1644 times | Tue 30 April 2024 | 22.21 (2.73%) | 21.51 | 21.00 - 22.63 | 0.5284 times | Thu 28 March 2024 | 21.62 (-4.93%) | 22.13 | 21.38 - 22.55 | 0.7895 times | Thu 29 February 2024 | 22.74 (-3.28%) | 23.06 | 21.17 - 24.07 | 1.2063 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 30.76 |
| 20 day DMA | 30.34 |
| 35 day DMA | 29.67 |
| 50 day DMA | 29.19 |
| 100 day DMA | 27.62 |
| 150 day DMA | 25.92 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 29.76 | 30.12 |
| 12 day EMA | 30.04 | 30.24 | 30.46 |
| 20 day EMA | 30.04 | 30.15 | 30.27 |
| 35 day EMA | 29.73 | 29.78 | 29.82 |
| 50 day EMA | 29.13 | 29.14 | 29.14 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.73 | 30.31 |
| 12 day SMA | 30.76 | 30.92 | 31.01 |
| 20 day SMA | 30.34 | 30.32 | 30.31 |
| 35 day SMA | 29.67 | 29.67 | 29.65 |
| 50 day SMA | 29.19 | 29.17 | 29.16 |
| 100 day SMA | 27.62 | 27.57 | 27.51 |
| 150 day SMA | 25.92 | 25.87 | 25.83 |
| 200 day SMA | 24.9 | 24.87 | 24.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.