Login or Join
HomepageAllianzgiConvertible CBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Convertible CBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiConvertible
Strong Daily Stock price targets for AllianzgiConvertible CBH are 9.18 and 9.2
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.19 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.21 |
Daily price and volume Allianzgi Convertible
| Date | Closing | Open | Range | Volume | Mon 26 August 2024 | 9.19 (0.11%) | 9.19 | 9.18 - 9.20 | 2.2155 times | Fri 23 August 2024 | 9.18 (-0.22%) | 9.19 | 9.18 - 9.20 | 2.0577 times | Thu 22 August 2024 | 9.20 (0.11%) | 9.18 | 9.18 - 9.20 | 0.8807 times | Wed 21 August 2024 | 9.19 (0%) | 9.18 | 9.16 - 9.20 | 0.8087 times | Tue 20 August 2024 | 9.19 (0.11%) | 9.18 | 9.18 - 9.20 | 0.9899 times | Mon 19 August 2024 | 9.18 (0.11%) | 9.20 | 9.18 - 9.20 | 0.4871 times | Fri 16 August 2024 | 9.17 (0.11%) | 9.15 | 9.15 - 9.19 | 0.5222 times | Thu 15 August 2024 | 9.16 (0.11%) | 9.16 | 9.15 - 9.17 | 0.7288 times | Wed 14 August 2024 | 9.15 (0.11%) | 9.14 | 9.14 - 9.17 | 0.8613 times | Tue 13 August 2024 | 9.14 (0%) | 9.13 | 9.13 - 9.16 | 0.4482 times | Mon 12 August 2024 | 9.14 (0.22%) | 9.12 | 9.12 - 9.17 | 1.7732 times |
Weekly price and charts AllianzgiConvertible
Strong weekly Stock price targets for AllianzgiConvertible CBH are 9.18 and 9.2
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.19 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Allianzgi Convertible
| Date | Closing | Open | Range | Volume | Mon 26 August 2024 | 9.19 (0.11%) | 9.19 | 9.18 - 9.20 | 0.4644 times | Fri 23 August 2024 | 9.18 (0.11%) | 9.20 | 9.16 - 9.20 | 1.095 times | Fri 16 August 2024 | 9.17 (0.55%) | 9.12 | 9.12 - 9.19 | 0.9083 times | Fri 09 August 2024 | 9.12 (0%) | 9.11 | 9.10 - 9.16 | 2.0952 times | Fri 02 August 2024 | 9.12 (0.33%) | 9.08 | 9.08 - 9.15 | 0.5171 times | Fri 26 July 2024 | 9.09 (0.11%) | 9.08 | 9.00 - 9.12 | 1.487 times | Fri 19 July 2024 | 9.08 (0.33%) | 9.04 | 9.02 - 9.12 | 1.137 times | Fri 12 July 2024 | 9.05 (0.11%) | 9.02 | 9.01 - 9.08 | 1.4597 times | Fri 05 July 2024 | 9.04 (0.11%) | 9.00 | 9.00 - 9.04 | 0.2446 times | Wed 03 July 2024 | 9.03 (0.22%) | 9.05 | 8.99 - 9.05 | 0.5918 times | Fri 28 June 2024 | 9.01 (0.45%) | 9.00 | 8.97 - 9.03 | 0.6171 times |
Monthly price and charts AllianzgiConvertible
Strong monthly Stock price targets for AllianzgiConvertible CBH are 9.15 and 9.25
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.1633333333333 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Allianzgi Convertible
| Date | Closing | Open | Range | Volume | Mon 26 August 2024 | 9.19 (0.66%) | 9.12 | 9.10 - 9.20 | 1.0802 times | Wed 31 July 2024 | 9.13 (1.33%) | 9.05 | 8.99 - 9.15 | 1.1961 times | Fri 28 June 2024 | 9.01 (0.78%) | 8.92 | 8.87 - 9.03 | 0.8028 times | Fri 31 May 2024 | 8.94 (0.56%) | 8.87 | 8.87 - 9.00 | 0.846 times | Tue 30 April 2024 | 8.89 (0.91%) | 8.79 | 8.70 - 8.99 | 1.1704 times | Thu 28 March 2024 | 8.81 (0.11%) | 8.80 | 8.70 - 8.93 | 1.4179 times | Thu 29 February 2024 | 8.80 (0.11%) | 8.80 | 8.68 - 8.86 | 0.9248 times | Wed 31 January 2024 | 8.79 (0.8%) | 8.78 | 8.66 - 8.85 | 0.6573 times | Fri 29 December 2023 | 8.72 (1.16%) | 8.65 | 8.57 - 8.93 | 1.1243 times | Thu 30 November 2023 | 8.62 (1.77%) | 8.52 | 8.44 - 8.70 | 0.7803 times | Tue 31 October 2023 | 8.47 (-3.53%) | 8.81 | 8.40 - 8.82 | 0.4567 times |
Indicator Analysis of AllianzgiConvertible
Please login to view indicator analysis. or View indicator analysis of AllianzgiConvertible CBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Convertible CBH
DMA (daily moving average) of Allianzgi Convertible CBH
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.08 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.92 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Allianzgi Convertible CBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.19 | 9.19 |
| 12 day EMA | 9.17 | 9.17 | 9.17 |
| 20 day EMA | 9.15 | 9.15 | 9.15 |
| 35 day EMA | 9.12 | 9.12 | 9.12 |
| 50 day EMA | 9.08 | 9.08 | 9.08 |
SMA (simple moving average) of Allianzgi Convertible CBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.19 | 9.19 |
| 12 day SMA | 9.17 | 9.16 | 9.16 |
| 20 day SMA | 9.15 | 9.14 | 9.14 |
| 35 day SMA | 9.11 | 9.11 | 9.1 |
| 50 day SMA | 9.08 | 9.07 | 9.07 |
| 100 day SMA | 8.99 | 8.99 | 8.98 |
| 150 day SMA | 8.92 | 8.92 | 8.91 |
| 200 day SMA | 8.87 | 8.86 | 8.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.