Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 29.5 and 30.7
| Daily Target 1 | 28.67 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 29.87 |
| Daily Target 4 | 30.32 |
| Daily Target 5 | 31.07 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 29.57 (-0.61%) | 29.52 | 29.42 - 30.62 | 2.8873 times | Thu 19 December 2024 | 29.75 (0.81%) | 29.71 | 29.26 - 29.99 | 0.5959 times | Wed 18 December 2024 | 29.51 (-3.97%) | 30.80 | 29.24 - 31.40 | 1.7604 times | Tue 17 December 2024 | 30.73 (-1.79%) | 31.20 | 30.65 - 31.30 | 0.5851 times | Mon 16 December 2024 | 31.29 (-0.48%) | 31.30 | 31.05 - 31.51 | 0.7359 times | Fri 13 December 2024 | 31.44 (1.42%) | 30.91 | 30.80 - 31.44 | 0.6473 times | Thu 12 December 2024 | 31.00 (0.65%) | 30.93 | 30.80 - 31.29 | 0.9893 times | Wed 11 December 2024 | 30.80 (0.62%) | 30.61 | 30.53 - 31.00 | 0.5902 times | Tue 10 December 2024 | 30.61 (-2.05%) | 31.07 | 30.54 - 31.20 | 0.4449 times | Mon 09 December 2024 | 31.25 (-2.71%) | 31.37 | 30.87 - 31.62 | 0.7638 times | Thu 05 December 2024 | 32.12 (1.32%) | 31.82 | 31.80 - 32.20 | 0.1208 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 28.27 and 30.54
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 30.106666666667 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 32.38 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 29.57 (-5.95%) | 31.30 | 29.24 - 31.51 | 2.3775 times | Fri 13 December 2024 | 31.44 (-2.12%) | 31.37 | 30.53 - 31.62 | 1.2442 times | Thu 05 December 2024 | 32.12 (3.95%) | 31.52 | 31.52 - 32.20 | 0.0658 times | Tue 26 November 2024 | 30.90 (0%) | 30.50 | 30.41 - 31.71 | 0.3942 times | Tue 26 November 2024 | 30.90 (3.76%) | 29.62 | 29.21 - 31.71 | 0.8354 times | Fri 22 November 2024 | 29.78 (9.24%) | 27.13 | 26.91 - 30.13 | 1.5663 times | Fri 15 November 2024 | 27.26 (-1.23%) | 27.63 | 27.02 - 28.06 | 0.8467 times | Fri 08 November 2024 | 27.60 (5.06%) | 26.31 | 26.31 - 28.50 | 0.9669 times | Fri 01 November 2024 | 26.27 (-1.65%) | 26.86 | 25.92 - 27.27 | 0.7116 times | Fri 25 October 2024 | 26.71 (-1.87%) | 27.32 | 26.66 - 27.87 | 0.9914 times | Fri 18 October 2024 | 27.22 (4.45%) | 26.00 | 25.92 - 27.56 | 1.348 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 27.93 and 30.89
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 30.336666666667 |
| Monthly Target 4 | 31.43 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 29.57 (-4.3%) | 31.52 | 29.24 - 32.20 | 0.8176 times | Tue 26 November 2024 | 30.90 (16.82%) | 26.66 | 25.92 - 31.71 | 1.066 times | Thu 31 October 2024 | 26.45 (4.96%) | 25.30 | 24.74 - 27.87 | 1.6658 times | Mon 30 September 2024 | 25.20 (-4.55%) | 26.38 | 24.59 - 26.56 | 1.6764 times | Fri 30 August 2024 | 26.40 (2.44%) | 25.78 | 24.09 - 27.34 | 1.0246 times | Wed 31 July 2024 | 25.77 (10.22%) | 23.38 | 22.88 - 26.38 | 0.7587 times | Fri 28 June 2024 | 23.38 (5.79%) | 22.11 | 21.67 - 23.50 | 0.8408 times | Fri 31 May 2024 | 22.10 (1.61%) | 21.86 | 21.13 - 22.41 | 0.6764 times | Tue 30 April 2024 | 21.75 (-5.06%) | 22.96 | 20.97 - 22.96 | 0.6571 times | Thu 28 March 2024 | 22.91 (-0.65%) | 23.03 | 21.85 - 23.64 | 0.8167 times | Thu 29 February 2024 | 23.06 (-1.37%) | 23.38 | 22.58 - 24.48 | 1.4484 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.81 |
| 20 day DMA | 30.52 |
| 35 day DMA | 29.09 |
| 50 day DMA | 28.33 |
| 100 day DMA | 26.97 |
| 150 day DMA | 25.76 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.04 | 30.27 | 30.53 |
| 12 day EMA | 30.33 | 30.47 | 30.6 |
| 20 day EMA | 30.07 | 30.12 | 30.16 |
| 35 day EMA | 29.31 | 29.29 | 29.26 |
| 50 day EMA | 28.25 | 28.2 | 28.14 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30.54 | 30.79 |
| 12 day SMA | 30.81 | 31.01 | 31.1 |
| 20 day SMA | 30.52 | 30.41 | 30.29 |
| 35 day SMA | 29.09 | 29.02 | 28.94 |
| 50 day SMA | 28.33 | 28.24 | 28.15 |
| 100 day SMA | 26.97 | 26.93 | 26.89 |
| 150 day SMA | 25.76 | 25.71 | 25.66 |
| 200 day SMA | 24.84 | 24.81 | 24.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.