Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 30.68 and 31.18
| Daily Target 1 | 30.56 |
| Daily Target 2 | 30.79 |
| Daily Target 3 | 31.06 |
| Daily Target 4 | 31.29 |
| Daily Target 5 | 31.56 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 31.02 (-0.39%) | 31.25 | 30.83 - 31.33 | 1.0935 times | Thu 30 January 2025 | 31.14 (-2.6%) | 32.19 | 30.81 - 32.19 | 1.0051 times | Wed 29 January 2025 | 31.97 (3.73%) | 30.96 | 30.92 - 32.24 | 1.4262 times | Tue 28 January 2025 | 30.82 (4.44%) | 29.95 | 29.95 - 31.89 | 1.1494 times | Mon 27 January 2025 | 29.51 (1.9%) | 28.89 | 28.73 - 29.68 | 0.7259 times | Fri 24 January 2025 | 28.96 (0.7%) | 28.62 | 28.55 - 29.11 | 0.598 times | Thu 23 January 2025 | 28.76 (1.23%) | 28.26 | 28.26 - 28.81 | 0.9353 times | Wed 22 January 2025 | 28.41 (-3.4%) | 29.37 | 28.17 - 29.47 | 0.8934 times | Tue 21 January 2025 | 29.41 (1.17%) | 29.38 | 29.30 - 29.98 | 0.9679 times | Fri 17 January 2025 | 29.07 (0%) | 28.65 | 28.50 - 29.07 | 1.2052 times | Fri 17 January 2025 | 29.07 (2.25%) | 28.65 | 28.50 - 29.07 | 1.2052 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 29.88 and 33.39
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 30.663333333333 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 31.02 (7.11%) | 28.89 | 28.73 - 32.24 | 1.1336 times | Fri 24 January 2025 | 28.96 (-0.38%) | 29.38 | 28.17 - 29.98 | 0.7126 times | Fri 17 January 2025 | 29.07 (0%) | 28.65 | 28.50 - 29.07 | 0.253 times | Fri 17 January 2025 | 29.07 (8.63%) | 27.10 | 26.49 - 29.07 | 1.2401 times | Fri 10 January 2025 | 26.76 (-2.87%) | 27.48 | 26.51 - 27.68 | 0.4049 times | Wed 08 January 2025 | 27.55 (-1.71%) | 28.28 | 27.15 - 28.28 | 0.6721 times | Fri 03 January 2025 | 28.03 (-1.68%) | 28.40 | 27.50 - 28.79 | 0.9603 times | Fri 27 December 2024 | 28.51 (-2.76%) | 29.12 | 28.37 - 29.17 | 0.6361 times | Fri 20 December 2024 | 29.32 (-4.37%) | 30.66 | 28.09 - 31.22 | 2.4267 times | Fri 13 December 2024 | 30.66 (7.77%) | 29.85 | 29.51 - 31.12 | 1.5606 times | Tue 26 November 2024 | 28.45 (0%) | 28.40 | 28.25 - 28.65 | 0.1324 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 28.76 and 34.51
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 29.916666666667 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 31.02 (8.84%) | 28.72 | 26.49 - 32.24 | 1.5087 times | Tue 31 December 2024 | 28.50 (0.18%) | 29.85 | 28.09 - 31.22 | 1.5517 times | Tue 26 November 2024 | 28.45 (12.67%) | 25.25 | 24.98 - 29.59 | 1.3155 times | Thu 31 October 2024 | 25.25 (-1.79%) | 25.74 | 24.10 - 26.18 | 1.0912 times | Mon 30 September 2024 | 25.71 (0.51%) | 25.48 | 24.40 - 26.00 | 0.617 times | Fri 30 August 2024 | 25.58 (0.35%) | 23.88 | 22.69 - 25.75 | 0.6805 times | Wed 31 July 2024 | 25.49 (24.34%) | 20.66 | 19.70 - 26.20 | 1.1148 times | Fri 28 June 2024 | 20.50 (1.74%) | 20.38 | 19.45 - 20.75 | 0.6589 times | Fri 31 May 2024 | 20.15 (3.87%) | 19.55 | 19.55 - 20.98 | 0.6763 times | Tue 30 April 2024 | 19.40 (-6.87%) | 21.16 | 19.02 - 21.16 | 0.7855 times | Thu 28 March 2024 | 20.83 (1.17%) | 20.46 | 19.83 - 20.99 | 0.6278 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 29.71 |
| 20 day DMA | 28.81 |
| 35 day DMA | 28.95 |
| 50 day DMA | 28.84 |
| 100 day DMA | 27.1 |
| 150 day DMA | 25.83 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 30.65 | 30.41 |
| 12 day EMA | 29.93 | 29.73 | 29.47 |
| 20 day EMA | 29.45 | 29.28 | 29.08 |
| 35 day EMA | 29.09 | 28.98 | 28.85 |
| 50 day EMA | 28.99 | 28.91 | 28.82 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 30.48 | 30 |
| 12 day SMA | 29.71 | 29.48 | 29.17 |
| 20 day SMA | 28.81 | 28.66 | 28.51 |
| 35 day SMA | 28.95 | 28.94 | 28.92 |
| 50 day SMA | 28.84 | 28.79 | 28.73 |
| 100 day SMA | 27.1 | 27.05 | 26.99 |
| 150 day SMA | 25.83 | 25.76 | 25.69 |
| 200 day SMA | 24.36 | 24.31 | 24.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.