Login or Join
HomepageCbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Group CBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CbreGroup
Strong Daily Stock price targets for CbreGroup CBRE are 130.75 and 132.43
| Daily Target 1 | 129.44 |
| Daily Target 2 | 130.37 |
| Daily Target 3 | 131.12333333333 |
| Daily Target 4 | 132.05 |
| Daily Target 5 | 132.8 |
Daily price and volume Cbre Group
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 131.29 (0.78%) | 130.99 | 130.20 - 131.88 | 0.8088 times | Mon 30 December 2024 | 130.27 (-0.28%) | 129.74 | 128.57 - 131.10 | 0.5411 times | Fri 27 December 2024 | 130.63 (-1.04%) | 130.81 | 130.18 - 132.17 | 0.4883 times | Thu 26 December 2024 | 132.00 (0.06%) | 131.12 | 131.00 - 132.30 | 0.391 times | Tue 24 December 2024 | 131.92 (1.08%) | 130.12 | 129.79 - 132.09 | 0.5171 times | Mon 23 December 2024 | 130.51 (1.05%) | 127.36 | 127.00 - 130.68 | 0.7894 times | Fri 20 December 2024 | 129.16 (2.79%) | 126.71 | 126.40 - 130.25 | 2.8498 times | Thu 19 December 2024 | 125.65 (-2.54%) | 129.66 | 125.38 - 131.21 | 1.2414 times | Wed 18 December 2024 | 128.92 (-5.09%) | 136.00 | 128.59 - 136.91 | 1.2666 times | Tue 17 December 2024 | 135.83 (-1.52%) | 137.00 | 135.52 - 137.76 | 1.1065 times | Mon 16 December 2024 | 137.93 (0.46%) | 139.00 | 137.74 - 139.94 | 1.3348 times |
Weekly price and charts CbreGroup
Strong weekly Stock price targets for CbreGroup CBRE are 129.93 and 133.24
| Weekly Target 1 | 127.27 |
| Weekly Target 2 | 129.28 |
| Weekly Target 3 | 130.58 |
| Weekly Target 4 | 132.59 |
| Weekly Target 5 | 133.89 |
Weekly price and volumes for Cbre Group
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 131.29 (0.51%) | 129.74 | 128.57 - 131.88 | 0.3931 times | Fri 27 December 2024 | 130.63 (1.14%) | 127.36 | 127.00 - 132.30 | 0.6365 times | Fri 20 December 2024 | 129.16 (-5.93%) | 139.00 | 125.38 - 139.94 | 2.2709 times | Fri 13 December 2024 | 137.30 (0.23%) | 137.66 | 135.54 - 140.70 | 1.2776 times | Thu 05 December 2024 | 136.99 (-2.45%) | 138.35 | 134.69 - 138.50 | 0.025 times | Tue 26 November 2024 | 140.43 (0%) | 139.49 | 138.93 - 141.05 | 0.3253 times | Tue 26 November 2024 | 140.43 (3.69%) | 136.78 | 135.55 - 141.05 | 0.9936 times | Fri 22 November 2024 | 135.43 (3.99%) | 129.66 | 129.19 - 135.72 | 1.418 times | Fri 15 November 2024 | 130.23 (-4.3%) | 136.73 | 130.02 - 137.93 | 1.3734 times | Fri 08 November 2024 | 136.08 (4.53%) | 130.30 | 127.91 - 137.09 | 1.2866 times | Fri 01 November 2024 | 130.18 (-1.78%) | 132.78 | 129.44 - 133.65 | 1.5768 times |
Monthly price and charts CbreGroup
Strong monthly Stock price targets for CbreGroup CBRE are 120.68 and 136
| Monthly Target 1 | 117.14 |
| Monthly Target 2 | 124.21 |
| Monthly Target 3 | 132.45666666667 |
| Monthly Target 4 | 139.53 |
| Monthly Target 5 | 147.78 |
Monthly price and volumes Cbre Group
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 131.29 (-6.51%) | 138.35 | 125.38 - 140.70 | 0.8896 times | Tue 26 November 2024 | 140.43 (7.22%) | 131.93 | 127.91 - 141.05 | 1.0767 times | Thu 31 October 2024 | 130.97 (5.21%) | 124.82 | 118.24 - 136.06 | 1.1587 times | Mon 30 September 2024 | 124.48 (8.11%) | 114.67 | 112.38 - 124.84 | 0.9408 times | Fri 30 August 2024 | 115.14 (2.16%) | 112.89 | 105.17 - 118.39 | 0.945 times | Wed 31 July 2024 | 112.71 (26.48%) | 88.77 | 85.74 - 114.51 | 1.0761 times | Fri 28 June 2024 | 89.11 (1.18%) | 88.64 | 84.24 - 91.32 | 1.0316 times | Fri 31 May 2024 | 88.07 (1.36%) | 86.94 | 85.09 - 93.40 | 1.082 times | Tue 30 April 2024 | 86.89 (-10.64%) | 97.01 | 84.33 - 97.35 | 0.9245 times | Thu 28 March 2024 | 97.24 (5.82%) | 91.44 | 90.97 - 98.65 | 0.875 times | Thu 29 February 2024 | 91.89 (6.47%) | 86.08 | 82.75 - 96.00 | 1.199 times |
Indicator Analysis of CbreGroup
Please login to view indicator analysis. or View indicator analysis of CbreGroup CBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Group CBRE
DMA (daily moving average) of Cbre Group CBRE
| DMA period | DMA value |
| 5 day DMA | 131.22 |
| 12 day DMA | 131.78 |
| 20 day DMA | 134.1 |
| 35 day DMA | 133.99 |
| 50 day DMA | 132.44 |
| 100 day DMA | 124.79 |
| 150 day DMA | 114.41 |
| 200 day DMA | 108.41 |
EMA (exponential moving average) of Cbre Group CBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.99 | 130.84 | 131.13 |
| 12 day EMA | 131.91 | 132.02 | 132.34 |
| 20 day EMA | 132.57 | 132.7 | 132.96 |
| 35 day EMA | 132.11 | 132.16 | 132.27 |
| 50 day EMA | 131.41 | 131.42 | 131.47 |
SMA (simple moving average) of Cbre Group CBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.22 | 131.07 | 130.84 |
| 12 day SMA | 131.78 | 132.48 | 133.1 |
| 20 day SMA | 134.1 | 134.56 | 134.98 |
| 35 day SMA | 133.99 | 134.09 | 134.13 |
| 50 day SMA | 132.44 | 132.27 | 132.11 |
| 100 day SMA | 124.79 | 124.56 | 124.32 |
| 150 day SMA | 114.41 | 114.11 | 113.83 |
| 200 day SMA | 108.41 | 108.22 | 108.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.