Login or Join
HomepageCbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Group CBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CbreGroup
Strong Daily Stock price targets for CbreGroup CBRE are 131.78 and 134.72
| Daily Target 1 | 129.51 |
| Daily Target 2 | 131.1 |
| Daily Target 3 | 132.45 |
| Daily Target 4 | 134.04 |
| Daily Target 5 | 135.39 |
Daily price and volume Cbre Group
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 132.69 (4.82%) | 130.86 | 130.86 - 133.80 | 1.5593 times |
| Fri 09 May 2025 | 126.59 (0.84%) | 125.51 | 125.51 - 126.97 | 0.9224 times |
| Thu 08 May 2025 | 125.53 (0.42%) | 126.65 | 124.71 - 127.35 | 0.9366 times |
| Wed 07 May 2025 | 125.01 (0.91%) | 124.03 | 123.93 - 125.94 | 0.763 times |
| Tue 06 May 2025 | 123.88 (-1.65%) | 123.94 | 123.38 - 125.44 | 0.7364 times |
| Mon 05 May 2025 | 125.96 (-0.48%) | 125.91 | 125.31 - 127.23 | 0.9166 times |
| Fri 02 May 2025 | 126.57 (2.47%) | 126.05 | 124.70 - 127.33 | 0.8165 times |
| Thu 01 May 2025 | 123.52 (1.1%) | 122.86 | 122.07 - 125.64 | 1.123 times |
| Wed 30 April 2025 | 122.18 (0.35%) | 119.66 | 118.58 - 122.38 | 1.211 times |
| Tue 29 April 2025 | 121.75 (0.32%) | 120.78 | 119.51 - 122.24 | 1.0151 times |
| Mon 28 April 2025 | 121.36 (0.52%) | 120.48 | 120.00 - 122.51 | 0.9435 times |
Weekly price and charts CbreGroup
Strong weekly Stock price targets for CbreGroup CBRE are 131.78 and 134.72
| Weekly Target 1 | 129.51 |
| Weekly Target 2 | 131.1 |
| Weekly Target 3 | 132.45 |
| Weekly Target 4 | 134.04 |
| Weekly Target 5 | 135.39 |
Weekly price and volumes for Cbre Group
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 132.69 (4.82%) | 130.86 | 130.86 - 133.80 | 0.4621 times |
| Fri 09 May 2025 | 126.59 (0.02%) | 125.91 | 123.38 - 127.35 | 1.2669 times |
| Fri 02 May 2025 | 126.57 (4.84%) | 120.48 | 118.58 - 127.33 | 1.5141 times |
| Fri 25 April 2025 | 120.73 (2.64%) | 116.63 | 113.74 - 126.77 | 1.9585 times |
| Thu 17 April 2025 | 117.62 (0.35%) | 117.76 | 115.54 - 119.56 | 0.4013 times |
| Wed 16 April 2025 | 117.21 (0%) | 117.76 | 115.54 - 119.56 | 0 times |
| Wed 16 April 2025 | 117.21 (0%) | 117.76 | 115.54 - 119.56 | 0 times |
| Wed 16 April 2025 | 117.21 (0%) | 117.76 | 115.54 - 119.56 | 0.3978 times |
| Wed 16 April 2025 | 117.21 (1.09%) | 118.49 | 115.54 - 120.64 | 0.7322 times |
| Fri 11 April 2025 | 115.95 (-1.8%) | 116.02 | 108.45 - 123.03 | 3.2673 times |
| Fri 04 April 2025 | 118.08 (-8.79%) | 127.70 | 114.46 - 133.71 | 2.1473 times |
Monthly price and charts CbreGroup
Strong monthly Stock price targets for CbreGroup CBRE are 127.38 and 139.11
| Monthly Target 1 | 117.79 |
| Monthly Target 2 | 125.24 |
| Monthly Target 3 | 129.52 |
| Monthly Target 4 | 136.97 |
| Monthly Target 5 | 141.25 |
Monthly price and volumes Cbre Group
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 132.69 (8.6%) | 122.86 | 122.07 - 133.80 | 0.3173 times |
| Wed 30 April 2025 | 122.18 (-6.58%) | 131.25 | 108.45 - 133.71 | 1.2859 times |
| Mon 31 March 2025 | 130.78 (-7.86%) | 141.50 | 121.00 - 142.92 | 1.1177 times |
| Fri 28 February 2025 | 141.94 (-1.93%) | 142.19 | 135.19 - 147.75 | 1.0049 times |
| Fri 31 January 2025 | 144.74 (10.24%) | 132.02 | 120.26 - 147.10 | 1.1867 times |
| Tue 31 December 2024 | 131.29 (-6.51%) | 138.35 | 125.38 - 140.70 | 0.9032 times |
| Tue 26 November 2024 | 140.43 (7.22%) | 131.93 | 127.91 - 141.05 | 1.0932 times |
| Thu 31 October 2024 | 130.97 (5.21%) | 124.82 | 118.24 - 136.06 | 1.1764 times |
| Mon 30 September 2024 | 124.48 (8.11%) | 114.67 | 112.38 - 124.84 | 0.9552 times |
| Fri 30 August 2024 | 115.14 (2.16%) | 112.89 | 105.17 - 118.39 | 0.9595 times |
| Wed 31 July 2024 | 112.71 (26.48%) | 88.77 | 85.74 - 114.51 | 1.0925 times |
Indicator Analysis of CbreGroup
Please login to view indicator analysis. or View indicator analysis of CbreGroup CBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Group CBRE
DMA (daily moving average) of Cbre Group CBRE
| DMA period | DMA value |
| 5 day DMA | 126.74 |
| 12 day DMA | 124.65 |
| 20 day DMA | 121.94 |
| 35 day DMA | 122.22 |
| 50 day DMA | 124.55 |
| 100 day DMA | 130.81 |
| 150 day DMA | 130.87 |
| 200 day DMA | 127.01 |
EMA (exponential moving average) of Cbre Group CBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.84 | 125.41 | 124.82 |
| 12 day EMA | 125.18 | 123.82 | 123.32 |
| 20 day EMA | 124.02 | 123.11 | 122.74 |
| 35 day EMA | 124.85 | 124.39 | 124.26 |
| 50 day EMA | 126.09 | 125.82 | 125.79 |
SMA (simple moving average) of Cbre Group CBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.74 | 125.39 | 125.39 |
| 12 day SMA | 124.65 | 123.83 | 123.13 |
| 20 day SMA | 121.94 | 121.17 | 120.77 |
| 35 day SMA | 122.22 | 122.26 | 122.35 |
| 50 day SMA | 124.55 | 124.71 | 125.02 |
| 100 day SMA | 130.81 | 130.77 | 130.86 |
| 150 day SMA | 130.87 | 130.8 | 130.79 |
| 200 day SMA | 127.01 | 126.88 | 126.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.