Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 52.36 and 55.15
| Daily Target 1 | 50.15 |
| Daily Target 2 | 51.78 |
| Daily Target 3 | 52.943333333333 |
| Daily Target 4 | 54.57 |
| Daily Target 5 | 55.73 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 53.40 (2.44%) | 51.32 | 51.32 - 54.11 | 1.1915 times | Thu 19 December 2024 | 52.13 (-0.29%) | 53.15 | 50.94 - 54.09 | 0.9159 times | Wed 18 December 2024 | 52.28 (-2.12%) | 53.82 | 52.04 - 55.10 | 1.0683 times | Tue 17 December 2024 | 53.41 (0.38%) | 53.34 | 51.55 - 53.87 | 0.7835 times | Mon 16 December 2024 | 53.21 (3.84%) | 51.08 | 51.04 - 53.90 | 0.9695 times | Fri 13 December 2024 | 51.24 (-0.06%) | 51.34 | 50.14 - 51.35 | 0.605 times | Thu 12 December 2024 | 51.27 (-1.73%) | 52.09 | 51.19 - 52.75 | 0.6606 times | Wed 11 December 2024 | 52.17 (0.25%) | 52.87 | 52.13 - 53.84 | 1.4652 times | Tue 10 December 2024 | 52.04 (5.45%) | 49.15 | 48.28 - 52.44 | 1.0866 times | Mon 09 December 2024 | 49.35 (-5%) | 50.34 | 49.11 - 51.10 | 1.2539 times | Tue 26 November 2024 | 51.95 (0%) | 51.77 | 50.44 - 52.36 | 0.7622 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 52.17 and 56.33
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 53.146666666667 |
| Weekly Target 4 | 55.35 |
| Weekly Target 5 | 57.31 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 53.40 (4.22%) | 51.08 | 50.94 - 55.10 | 1.3624 times | Fri 13 December 2024 | 51.24 (-1.37%) | 50.34 | 48.28 - 53.84 | 1.4019 times | Tue 26 November 2024 | 51.95 (0%) | 51.77 | 50.44 - 52.36 | 0.2107 times | Tue 26 November 2024 | 51.95 (7.31%) | 48.80 | 48.80 - 54.06 | 0.5483 times | Fri 22 November 2024 | 48.41 (-0.82%) | 49.90 | 44.82 - 50.60 | 1.0176 times | Fri 15 November 2024 | 48.81 (5.26%) | 47.02 | 44.59 - 52.96 | 1.3598 times | Fri 08 November 2024 | 46.37 (-1.3%) | 46.93 | 44.71 - 51.82 | 1.1871 times | Fri 01 November 2024 | 46.98 (-0.63%) | 47.97 | 46.92 - 50.39 | 0.873 times | Fri 25 October 2024 | 47.28 (-6.32%) | 50.47 | 46.75 - 51.37 | 1.0357 times | Fri 18 October 2024 | 50.47 (13.31%) | 44.31 | 43.00 - 51.37 | 1.0035 times | Fri 11 October 2024 | 44.54 (-6.03%) | 47.25 | 41.89 - 47.38 | 0.9582 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 50.84 and 57.66
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 52.26 |
| Monthly Target 4 | 56.24 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 53.40 (2.79%) | 50.34 | 48.28 - 55.10 | 0.5035 times | Tue 26 November 2024 | 51.95 (9.21%) | 47.62 | 44.59 - 54.06 | 0.8267 times | Thu 31 October 2024 | 47.57 (4.9%) | 45.11 | 41.89 - 51.37 | 0.8429 times | Mon 30 September 2024 | 45.35 (14.58%) | 39.27 | 34.88 - 47.05 | 1.1619 times | Fri 30 August 2024 | 39.58 (-13.64%) | 46.07 | 37.21 - 46.07 | 0.911 times | Wed 31 July 2024 | 45.83 (8.7%) | 42.49 | 38.50 - 47.50 | 0.9932 times | Fri 28 June 2024 | 42.16 (-13.57%) | 48.36 | 40.31 - 52.14 | 1.1159 times | Fri 31 May 2024 | 48.78 (-16.17%) | 58.18 | 43.38 - 59.71 | 1.627 times | Tue 30 April 2024 | 58.19 (-19.99%) | 72.99 | 54.87 - 73.20 | 1.2179 times | Thu 28 March 2024 | 72.73 (9.98%) | 66.04 | 64.44 - 74.21 | 0.7998 times | Thu 29 February 2024 | 66.13 (-14.51%) | 78.36 | 65.46 - 82.98 | 0.8585 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 52.89 |
| 12 day DMA | 52.03 |
| 20 day DMA | 50.56 |
| 35 day DMA | 49.32 |
| 50 day DMA | 48.42 |
| 100 day DMA | 44.77 |
| 150 day DMA | 44.94 |
| 200 day DMA | 49.49 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.66 | 52.29 | 52.37 |
| 12 day EMA | 51.8 | 51.51 | 51.4 |
| 20 day EMA | 50.91 | 50.65 | 50.49 |
| 35 day EMA | 49.8 | 49.59 | 49.44 |
| 50 day EMA | 48.68 | 48.49 | 48.34 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.89 | 52.45 | 52.28 |
| 12 day SMA | 52.03 | 51.91 | 51.6 |
| 20 day SMA | 50.56 | 50.16 | 49.8 |
| 35 day SMA | 49.32 | 49.14 | 49.01 |
| 50 day SMA | 48.42 | 48.29 | 48.19 |
| 100 day SMA | 44.77 | 44.65 | 44.56 |
| 150 day SMA | 44.94 | 44.96 | 44.99 |
| 200 day SMA | 49.49 | 49.56 | 49.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.