Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 38.62 and 40.23
| Daily Target 1 | 38.34 |
| Daily Target 2 | 38.89 |
| Daily Target 3 | 39.95 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 41.56 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 39.44 (-3%) | 41.01 | 39.40 - 41.01 | 0.4599 times | Tue 02 July 2024 | 40.66 (-0.34%) | 40.80 | 40.33 - 41.30 | 0.5986 times | Mon 01 July 2024 | 40.80 (-3.23%) | 42.49 | 40.11 - 42.51 | 1.05 times | Fri 28 June 2024 | 42.16 (1.05%) | 41.82 | 41.65 - 42.70 | 1.6326 times | Thu 27 June 2024 | 41.72 (1.11%) | 41.31 | 40.31 - 41.81 | 0.8675 times | Wed 26 June 2024 | 41.26 (0.61%) | 40.94 | 40.55 - 41.67 | 1.0523 times | Tue 25 June 2024 | 41.01 (-5.72%) | 43.62 | 40.97 - 43.62 | 1.3169 times | Mon 24 June 2024 | 43.50 (-2.18%) | 44.40 | 43.37 - 44.66 | 0.9576 times | Fri 21 June 2024 | 44.47 (-1.16%) | 45.18 | 44.31 - 45.62 | 1.1672 times | Thu 20 June 2024 | 44.99 (4%) | 43.24 | 43.00 - 45.09 | 0.8974 times | Tue 18 June 2024 | 43.26 (0%) | 45.14 | 42.95 - 45.27 | 0.9442 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 37.87 and 40.98
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 40.45 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 39.44 (-6.45%) | 42.49 | 39.40 - 42.51 | 0.4378 times | Fri 28 June 2024 | 42.16 (-5.19%) | 44.40 | 40.31 - 44.66 | 1.2098 times | Fri 21 June 2024 | 44.47 (2.8%) | 45.14 | 42.95 - 45.62 | 0.6247 times | Tue 18 June 2024 | 43.26 (-2.24%) | 44.39 | 42.88 - 45.27 | 0.4282 times | Fri 14 June 2024 | 44.25 (-8.5%) | 47.77 | 44.09 - 48.47 | 0.8803 times | Fri 07 June 2024 | 48.36 (-0.86%) | 48.36 | 48.25 - 52.14 | 0.9126 times | Fri 31 May 2024 | 48.78 (6.81%) | 45.87 | 43.38 - 49.20 | 1.2466 times | Thu 23 May 2024 | 45.67 (-6.76%) | 48.98 | 45.35 - 49.00 | 1.1292 times | Fri 17 May 2024 | 48.98 (-12.96%) | 56.31 | 48.18 - 59.71 | 2.2018 times | Fri 10 May 2024 | 56.27 (0.18%) | 56.69 | 52.35 - 57.21 | 0.929 times | Fri 03 May 2024 | 56.17 (-5.31%) | 59.71 | 55.75 - 60.96 | 0.6508 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 37.87 and 40.98
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 40.45 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 43.56 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 39.44 (-6.45%) | 42.49 | 39.40 - 42.51 | 0.1359 times | Fri 28 June 2024 | 42.16 (-13.57%) | 48.36 | 40.31 - 52.14 | 1.259 times | Fri 31 May 2024 | 48.78 (-16.17%) | 58.18 | 43.38 - 59.71 | 1.8356 times | Tue 30 April 2024 | 58.19 (-19.99%) | 72.99 | 54.87 - 73.20 | 1.374 times | Thu 28 March 2024 | 72.73 (9.98%) | 66.04 | 64.44 - 74.21 | 0.9024 times | Thu 29 February 2024 | 66.13 (-14.51%) | 78.36 | 65.46 - 82.98 | 0.9685 times | Wed 31 January 2024 | 77.35 (0.35%) | 76.52 | 70.52 - 79.79 | 0.8544 times | Fri 29 December 2023 | 77.08 (14.82%) | 67.01 | 67.01 - 83.52 | 0.9028 times | Thu 30 November 2023 | 67.13 (1.16%) | 66.32 | 64.07 - 79.00 | 0.9515 times | Tue 31 October 2023 | 66.36 (-1.25%) | 66.91 | 63.51 - 72.91 | 0.8158 times | Fri 29 September 2023 | 67.20 (-18.48%) | 82.76 | 62.69 - 83.03 | 1.0971 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 42.21 |
| 20 day DMA | 44.12 |
| 35 day DMA | 46.64 |
| 50 day DMA | 49.83 |
| 100 day DMA | 58.64 |
| 150 day DMA | 64.52 |
| 200 day DMA | 65.59 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 41.39 | 41.75 |
| 12 day EMA | 42.25 | 42.76 | 43.14 |
| 20 day EMA | 43.86 | 44.32 | 44.7 |
| 35 day EMA | 46.77 | 47.2 | 47.59 |
| 50 day EMA | 49.62 | 50.04 | 50.42 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 41.32 | 41.39 |
| 12 day SMA | 42.21 | 42.67 | 42.97 |
| 20 day SMA | 44.12 | 44.74 | 45.26 |
| 35 day SMA | 46.64 | 47.14 | 47.59 |
| 50 day SMA | 49.83 | 50.24 | 50.6 |
| 100 day SMA | 58.64 | 59.06 | 59.43 |
| 150 day SMA | 64.52 | 64.76 | 64.99 |
| 200 day SMA | 65.59 | 65.74 | 65.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.