Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 33.95 and 37.41
| Daily Target 1 | 33.23 |
| Daily Target 2 | 34.66 |
| Daily Target 3 | 36.693333333333 |
| Daily Target 4 | 38.12 |
| Daily Target 5 | 40.15 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.08 (-12.7%) | 38.19 | 35.27 - 38.73 | 1.6819 times |
| Wed 02 April 2025 | 41.33 (0.78%) | 40.54 | 40.44 - 41.63 | 0.614 times |
| Tue 01 April 2025 | 41.01 (5.64%) | 38.95 | 38.90 - 41.30 | 0.8355 times |
| Mon 31 March 2025 | 38.82 (-3%) | 39.50 | 38.79 - 40.70 | 0.9123 times |
| Fri 28 March 2025 | 40.02 (-2.44%) | 41.25 | 39.53 - 41.56 | 0.6859 times |
| Mon 24 March 2025 | 41.02 (1.58%) | 40.90 | 39.97 - 41.72 | 0.8956 times |
| Fri 21 March 2025 | 40.38 (-1.15%) | 40.33 | 39.80 - 41.20 | 1.9771 times |
| Thu 20 March 2025 | 40.85 (-1.97%) | 41.48 | 40.26 - 41.91 | 0.7572 times |
| Wed 19 March 2025 | 41.67 (3.5%) | 40.00 | 39.61 - 41.79 | 0.7695 times |
| Tue 18 March 2025 | 40.26 (1.82%) | 39.35 | 38.56 - 40.31 | 0.871 times |
| Mon 17 March 2025 | 39.54 (-1.79%) | 40.45 | 39.26 - 41.00 | 1.2147 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 32.5 and 38.86
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 37.66 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.08 (-9.85%) | 39.50 | 35.27 - 41.63 | 1.1336 times |
| Fri 28 March 2025 | 40.02 (-0.89%) | 40.90 | 39.53 - 41.72 | 0.4433 times |
| Fri 21 March 2025 | 40.38 (0.3%) | 40.45 | 38.56 - 41.91 | 1.5669 times |
| Fri 14 March 2025 | 40.26 (-5.98%) | 43.45 | 39.81 - 46.68 | 1.3915 times |
| Fri 07 March 2025 | 42.82 (-5.45%) | 45.57 | 39.30 - 51.04 | 1.7165 times |
| Fri 28 February 2025 | 45.29 (-3.64%) | 47.56 | 44.28 - 48.21 | 0.803 times |
| Fri 21 February 2025 | 47.00 (-0.7%) | 47.33 | 46.43 - 49.59 | 0.6355 times |
| Fri 14 February 2025 | 47.33 (-17.69%) | 57.84 | 47.16 - 57.84 | 0.8398 times |
| Fri 07 February 2025 | 57.50 (-11.51%) | 62.76 | 57.04 - 64.94 | 0.7945 times |
| Fri 31 January 2025 | 64.98 (8.1%) | 60.20 | 60.20 - 65.43 | 0.6754 times |
| Fri 24 January 2025 | 60.11 (9.83%) | 55.40 | 55.23 - 62.20 | 0.7353 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 32.5 and 38.86
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 37.66 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.08 (-7.06%) | 38.95 | 35.27 - 41.63 | 0.2718 times |
| Mon 31 March 2025 | 38.82 (-14.29%) | 45.57 | 38.56 - 51.04 | 1.6639 times |
| Fri 28 February 2025 | 45.29 (-30.3%) | 62.76 | 44.28 - 64.94 | 0.9514 times |
| Fri 31 January 2025 | 64.98 (22.93%) | 53.89 | 53.10 - 65.43 | 1.194 times |
| Tue 31 December 2024 | 52.86 (1.75%) | 50.34 | 48.28 - 57.89 | 0.7936 times |
| Tue 26 November 2024 | 51.95 (9.21%) | 47.62 | 44.59 - 54.06 | 0.8947 times |
| Thu 31 October 2024 | 47.57 (4.9%) | 45.11 | 41.89 - 51.37 | 0.9123 times |
| Mon 30 September 2024 | 45.35 (14.58%) | 39.27 | 34.88 - 47.05 | 1.2575 times |
| Fri 30 August 2024 | 39.58 (-13.64%) | 46.07 | 37.21 - 46.07 | 0.9859 times |
| Wed 31 July 2024 | 45.83 (8.7%) | 42.49 | 38.50 - 47.50 | 1.0749 times |
| Fri 28 June 2024 | 42.16 (-13.57%) | 48.36 | 40.31 - 52.14 | 1.2078 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 40.1 |
| 20 day DMA | 40.93 |
| 35 day DMA | 43.79 |
| 50 day DMA | 49.01 |
| 100 day DMA | 50.38 |
| 150 day DMA | 47.92 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 40.66 | 40.33 |
| 12 day EMA | 40.25 | 41.01 | 40.95 |
| 20 day EMA | 41.59 | 42.17 | 42.26 |
| 35 day EMA | 45.09 | 45.62 | 45.87 |
| 50 day EMA | 48.66 | 49.17 | 49.49 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 40.44 | 40.25 |
| 12 day SMA | 40.1 | 40.5 | 40.71 |
| 20 day SMA | 40.93 | 41.18 | 41.38 |
| 35 day SMA | 43.79 | 44.41 | 44.94 |
| 50 day SMA | 49.01 | 49.38 | 49.69 |
| 100 day SMA | 50.38 | 50.52 | 50.58 |
| 150 day SMA | 47.92 | 47.96 | 47.95 |
| 200 day SMA | 46.52 | 46.57 | 46.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.