Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 62.92 and 63.72
| Daily Target 1 | 62.26 |
| Daily Target 2 | 62.78 |
| Daily Target 3 | 63.056666666667 |
| Daily Target 4 | 63.58 |
| Daily Target 5 | 63.86 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 63.31 (0.88%) | 62.89 | 62.53 - 63.33 | 0.2145 times | Mon 23 December 2024 | 62.76 (-0.43%) | 62.68 | 62.37 - 63.04 | 0.6187 times | Fri 20 December 2024 | 63.03 (0.22%) | 62.78 | 62.68 - 63.95 | 2.2441 times | Thu 19 December 2024 | 62.89 (-1.53%) | 64.06 | 62.54 - 65.45 | 1.5794 times | Wed 18 December 2024 | 63.87 (-4.26%) | 67.03 | 63.69 - 67.31 | 1.2815 times | Tue 17 December 2024 | 66.71 (-1.62%) | 67.34 | 66.07 - 67.64 | 1.1778 times | Mon 16 December 2024 | 67.81 (0.41%) | 67.21 | 67.05 - 67.88 | 0.7307 times | Fri 13 December 2024 | 67.53 (-0.19%) | 67.60 | 67.05 - 67.79 | 0.7389 times | Thu 12 December 2024 | 67.66 (-0.98%) | 68.47 | 67.53 - 68.68 | 0.7023 times | Wed 11 December 2024 | 68.33 (0%) | 68.99 | 68.28 - 69.00 | 0.7122 times | Tue 10 December 2024 | 68.33 (0.46%) | 68.29 | 67.39 - 68.88 | 0.9839 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 62.84 and 63.8
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 62.68 |
| Weekly Target 3 | 63.003333333333 |
| Weekly Target 4 | 63.64 |
| Weekly Target 5 | 63.96 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 63.31 (0.44%) | 62.68 | 62.37 - 63.33 | 0.1905 times | Fri 20 December 2024 | 63.03 (-6.66%) | 67.21 | 62.54 - 67.88 | 1.6037 times | Fri 13 December 2024 | 67.53 (-8.69%) | 68.85 | 67.05 - 69.00 | 0.9207 times | Tue 26 November 2024 | 73.96 (0%) | 74.34 | 73.85 - 74.70 | 0.2176 times | Tue 26 November 2024 | 73.96 (0.35%) | 74.37 | 73.85 - 76.39 | 0.5926 times | Fri 22 November 2024 | 73.70 (2.98%) | 71.67 | 70.49 - 73.82 | 1.0084 times | Fri 15 November 2024 | 71.57 (3.05%) | 70.23 | 69.66 - 73.31 | 1.1138 times | Fri 08 November 2024 | 69.45 (10.85%) | 62.50 | 61.71 - 70.02 | 1.5124 times | Fri 01 November 2024 | 62.65 (2.37%) | 61.65 | 61.58 - 63.94 | 1.2879 times | Fri 25 October 2024 | 61.20 (-0.13%) | 61.38 | 60.92 - 62.25 | 1.5523 times | Fri 18 October 2024 | 61.28 (2.3%) | 59.80 | 59.41 - 63.90 | 1.4828 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 59.53 and 66.16
| Monthly Target 1 | 58.26 |
| Monthly Target 2 | 60.79 |
| Monthly Target 3 | 64.893333333333 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 71.52 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 63.31 (-14.4%) | 68.85 | 62.37 - 69.00 | 0.564 times | Tue 26 November 2024 | 73.96 (18.34%) | 62.68 | 61.71 - 76.39 | 0.9789 times | Thu 31 October 2024 | 62.50 (5.22%) | 59.26 | 56.71 - 63.94 | 1.3256 times | Mon 30 September 2024 | 59.40 (-7.13%) | 63.56 | 59.08 - 64.22 | 0.9989 times | Fri 30 August 2024 | 63.96 (-1.16%) | 64.42 | 58.19 - 64.99 | 1.1056 times | Wed 31 July 2024 | 64.71 (16.01%) | 55.64 | 54.88 - 65.86 | 1.4687 times | Fri 28 June 2024 | 55.78 (0.25%) | 56.00 | 52.47 - 56.00 | 0.7871 times | Fri 31 May 2024 | 55.64 (1.76%) | 54.93 | 53.01 - 57.48 | 0.8894 times | Tue 30 April 2024 | 54.68 (2.78%) | 53.35 | 50.92 - 56.13 | 1.074 times | Thu 28 March 2024 | 53.20 (2.23%) | 51.80 | 50.28 - 54.42 | 0.8078 times | Thu 29 February 2024 | 52.04 (-0.15%) | 52.36 | 49.44 - 52.76 | 0.8266 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 63.17 |
| 12 day DMA | 65.85 |
| 20 day DMA | 68.64 |
| 35 day DMA | 67.97 |
| 50 day DMA | 65.68 |
| 100 day DMA | 63.6 |
| 150 day DMA | 61.26 |
| 200 day DMA | 59.33 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.73 | 63.94 | 64.53 |
| 12 day EMA | 65.67 | 66.1 | 66.71 |
| 20 day EMA | 66.65 | 67 | 67.45 |
| 35 day EMA | 66.01 | 66.17 | 66.37 |
| 50 day EMA | 64.79 | 64.85 | 64.94 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.17 | 63.85 | 64.86 |
| 12 day SMA | 65.85 | 66.74 | 67.68 |
| 20 day SMA | 68.64 | 69.05 | 69.5 |
| 35 day SMA | 67.97 | 67.91 | 67.87 |
| 50 day SMA | 65.68 | 65.59 | 65.48 |
| 100 day SMA | 63.6 | 63.62 | 63.63 |
| 150 day SMA | 61.26 | 61.22 | 61.18 |
| 200 day SMA | 59.33 | 59.28 | 59.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.