Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 76.07 and 77.39
| Daily Target 1 | 75.09 |
| Daily Target 2 | 75.73 |
| Daily Target 3 | 76.406666666667 |
| Daily Target 4 | 77.05 |
| Daily Target 5 | 77.73 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 76.38 (0.35%) | 76.34 | 75.76 - 77.08 | 0.5058 times |
| Mon 12 May 2025 | 76.11 (2.89%) | 77.45 | 75.59 - 79.07 | 0.9115 times |
| Fri 09 May 2025 | 73.97 (-0.46%) | 74.54 | 73.80 - 75.29 | 0.5843 times |
| Thu 08 May 2025 | 74.31 (1.79%) | 73.79 | 72.41 - 74.99 | 1.0419 times |
| Wed 07 May 2025 | 73.00 (0.73%) | 72.85 | 71.64 - 73.92 | 1.6382 times |
| Tue 06 May 2025 | 72.47 (-6.49%) | 73.50 | 72.01 - 75.15 | 1.806 times |
| Mon 05 May 2025 | 77.50 (-0.63%) | 77.26 | 76.70 - 78.12 | 0.9213 times |
| Fri 02 May 2025 | 77.99 (1%) | 77.88 | 76.92 - 78.85 | 0.7745 times |
| Thu 01 May 2025 | 77.22 (-1.68%) | 78.08 | 77.04 - 78.63 | 0.9169 times |
| Wed 30 April 2025 | 78.54 (-0.23%) | 77.84 | 77.02 - 78.88 | 0.8996 times |
| Tue 29 April 2025 | 78.72 (-0.32%) | 78.67 | 78.00 - 79.60 | 0.9964 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 74.25 and 77.73
| Weekly Target 1 | 73.53 |
| Weekly Target 2 | 74.96 |
| Weekly Target 3 | 77.013333333333 |
| Weekly Target 4 | 78.44 |
| Weekly Target 5 | 80.49 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 76.38 (3.26%) | 77.45 | 75.59 - 79.07 | 0.6002 times |
| Fri 09 May 2025 | 73.97 (-5.15%) | 77.26 | 71.64 - 78.12 | 2.5374 times |
| Fri 02 May 2025 | 77.99 (-1.53%) | 79.18 | 76.92 - 81.13 | 1.7447 times |
| Fri 25 April 2025 | 79.20 (1.11%) | 77.89 | 76.05 - 79.88 | 0.8861 times |
| Thu 17 April 2025 | 78.33 (0.01%) | 78.24 | 77.35 - 80.61 | 0.2193 times |
| Wed 16 April 2025 | 78.32 (0%) | 78.24 | 77.35 - 80.61 | 0 times |
| Wed 16 April 2025 | 78.32 (0%) | 78.24 | 77.35 - 80.61 | 0.23 times |
| Wed 16 April 2025 | 78.32 (-1.45%) | 80.00 | 77.35 - 80.61 | 0.433 times |
| Fri 11 April 2025 | 79.47 (1.53%) | 75.99 | 73.63 - 83.00 | 1.9972 times |
| Fri 04 April 2025 | 78.27 (-4.86%) | 81.44 | 75.51 - 84.44 | 1.3521 times |
| Fri 28 March 2025 | 82.27 (0.07%) | 83.20 | 81.80 - 84.41 | 0.5149 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 70.3 and 77.73
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 72.32 |
| Monthly Target 3 | 75.696666666667 |
| Monthly Target 4 | 79.75 |
| Monthly Target 5 | 83.13 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 76.38 (-2.75%) | 78.08 | 71.64 - 79.07 | 0.7409 times |
| Wed 30 April 2025 | 78.54 (-5.53%) | 82.70 | 73.63 - 84.44 | 1.1384 times |
| Mon 31 March 2025 | 83.14 (-3.33%) | 86.27 | 79.57 - 89.15 | 1.041 times |
| Fri 28 February 2025 | 86.00 (-0.54%) | 84.81 | 83.60 - 89.16 | 1.1688 times |
| Fri 31 January 2025 | 86.47 (-5.3%) | 91.63 | 85.04 - 92.89 | 0.9587 times |
| Tue 31 December 2024 | 91.31 (-17.43%) | 112.83 | 89.91 - 115.16 | 0.7833 times |
| Tue 26 November 2024 | 110.59 (2.56%) | 108.78 | 104.16 - 117.46 | 1.134 times |
| Thu 31 October 2024 | 107.83 (-3.53%) | 111.52 | 107.79 - 117.14 | 0.7051 times |
| Mon 30 September 2024 | 111.77 (6.34%) | 103.75 | 97.51 - 113.12 | 1.04 times |
| Fri 30 August 2024 | 105.11 (4.81%) | 100.39 | 83.53 - 106.92 | 1.2898 times |
| Wed 31 July 2024 | 100.29 (9.14%) | 92.02 | 87.82 - 102.44 | 0.9235 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 74.75 |
| 12 day DMA | 76.27 |
| 20 day DMA | 77.18 |
| 35 day DMA | 78.39 |
| 50 day DMA | 79.91 |
| 100 day DMA | 84.13 |
| 150 day DMA | 92.7 |
| 200 day DMA | 95.14 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.5 | 75.06 | 74.54 |
| 12 day EMA | 76.08 | 76.02 | 76 |
| 20 day EMA | 76.91 | 76.97 | 77.06 |
| 35 day EMA | 78.47 | 78.59 | 78.74 |
| 50 day EMA | 79.87 | 80.01 | 80.17 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.75 | 73.97 | 74.25 |
| 12 day SMA | 76.27 | 76.5 | 76.78 |
| 20 day SMA | 77.18 | 77.28 | 77.39 |
| 35 day SMA | 78.39 | 78.61 | 78.79 |
| 50 day SMA | 79.91 | 80.02 | 80.22 |
| 100 day SMA | 84.13 | 84.32 | 84.56 |
| 150 day SMA | 92.7 | 92.92 | 93.15 |
| 200 day SMA | 95.14 | 95.24 | 95.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.