Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 79.08 and 81.72
| Daily Target 1 | 78.36 |
| Daily Target 2 | 79.8 |
| Daily Target 3 | 81.003333333333 |
| Daily Target 4 | 82.44 |
| Daily Target 5 | 83.64 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 81.23 (-0.83%) | 81.24 | 79.57 - 82.21 | 1.0726 times |
| Mon 03 March 2025 | 81.91 (-4.76%) | 86.27 | 81.30 - 86.27 | 0.9773 times |
| Fri 28 February 2025 | 86.00 (0.66%) | 85.27 | 84.10 - 86.20 | 1.1829 times |
| Thu 27 February 2025 | 85.44 (-1.37%) | 85.89 | 85.02 - 86.78 | 1.017 times |
| Wed 26 February 2025 | 86.63 (-0.43%) | 86.84 | 85.21 - 87.19 | 0.9324 times |
| Tue 25 February 2025 | 87.00 (2.49%) | 85.53 | 85.01 - 87.16 | 1.0869 times |
| Mon 24 February 2025 | 84.89 (0.5%) | 84.53 | 84.05 - 86.19 | 0.7201 times |
| Fri 21 February 2025 | 84.47 (-1.22%) | 86.25 | 84.28 - 86.25 | 1.2187 times |
| Thu 20 February 2025 | 85.51 (-3.2%) | 88.86 | 85.43 - 88.86 | 1.0702 times |
| Wed 19 February 2025 | 88.34 (-0.02%) | 86.82 | 86.54 - 88.50 | 0.7219 times |
| Tue 18 February 2025 | 88.36 (2.03%) | 87.16 | 86.40 - 88.93 | 0.9158 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 77.05 and 83.75
| Weekly Target 1 | 75.66 |
| Weekly Target 2 | 78.44 |
| Weekly Target 3 | 82.356666666667 |
| Weekly Target 4 | 85.14 |
| Weekly Target 5 | 89.06 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 81.23 (-5.55%) | 86.27 | 79.57 - 86.27 | 0.634 times |
| Fri 28 February 2025 | 86.00 (1.81%) | 84.53 | 84.05 - 87.19 | 1.5277 times |
| Fri 21 February 2025 | 84.47 (-2.46%) | 87.16 | 84.28 - 88.93 | 1.2145 times |
| Fri 14 February 2025 | 86.60 (0.45%) | 87.13 | 84.53 - 87.86 | 1.318 times |
| Fri 07 February 2025 | 86.21 (-0.3%) | 84.81 | 83.60 - 89.16 | 1.555 times |
| Fri 31 January 2025 | 86.47 (-2.08%) | 88.62 | 85.40 - 89.37 | 1.2043 times |
| Fri 24 January 2025 | 88.31 (-3.24%) | 92.11 | 87.80 - 92.89 | 0.9136 times |
| Fri 17 January 2025 | 91.27 (0%) | 91.18 | 90.00 - 91.95 | 0.2566 times |
| Fri 17 January 2025 | 91.27 (5.26%) | 85.99 | 85.99 - 91.95 | 0.9809 times |
| Fri 10 January 2025 | 86.71 (-1.13%) | 88.01 | 85.04 - 88.53 | 0.3955 times |
| Wed 08 January 2025 | 87.70 (-0.9%) | 89.37 | 87.01 - 90.32 | 0.5228 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 77.05 and 83.75
| Monthly Target 1 | 75.66 |
| Monthly Target 2 | 78.44 |
| Monthly Target 3 | 82.356666666667 |
| Monthly Target 4 | 85.14 |
| Monthly Target 5 | 89.06 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 81.23 (-5.55%) | 86.27 | 79.57 - 86.27 | 0.1459 times |
| Fri 28 February 2025 | 86.00 (-0.54%) | 84.81 | 83.60 - 89.16 | 1.2921 times |
| Fri 31 January 2025 | 86.47 (-5.3%) | 91.63 | 85.04 - 92.89 | 1.0598 times |
| Tue 31 December 2024 | 91.31 (-17.43%) | 112.83 | 89.91 - 115.16 | 0.8659 times |
| Tue 26 November 2024 | 110.59 (2.56%) | 108.78 | 104.16 - 117.46 | 1.2536 times |
| Thu 31 October 2024 | 107.83 (-3.53%) | 111.52 | 107.79 - 117.14 | 0.7794 times |
| Mon 30 September 2024 | 111.77 (6.34%) | 103.75 | 97.51 - 113.12 | 1.1496 times |
| Fri 30 August 2024 | 105.11 (4.81%) | 100.39 | 83.53 - 106.92 | 1.4257 times |
| Wed 31 July 2024 | 100.29 (9.14%) | 92.02 | 87.82 - 102.44 | 1.0209 times |
| Fri 28 June 2024 | 91.89 (-10.18%) | 103.00 | 91.67 - 103.00 | 1.0071 times |
| Fri 31 May 2024 | 102.30 (12.13%) | 91.79 | 91.34 - 103.49 | 0.9639 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 84.24 |
| 12 day DMA | 85.53 |
| 20 day DMA | 85.99 |
| 35 day DMA | 87.33 |
| 50 day DMA | 88.12 |
| 100 day DMA | 98.8 |
| 150 day DMA | 100.1 |
| 200 day DMA | 99.26 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.5 | 84.63 | 85.99 |
| 12 day EMA | 84.91 | 85.58 | 86.25 |
| 20 day EMA | 85.8 | 86.28 | 86.74 |
| 35 day EMA | 87.26 | 87.61 | 87.95 |
| 50 day EMA | 88.58 | 88.88 | 89.16 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.24 | 85.4 | 85.99 |
| 12 day SMA | 85.53 | 85.92 | 86.22 |
| 20 day SMA | 85.99 | 86.17 | 86.4 |
| 35 day SMA | 87.33 | 87.56 | 87.7 |
| 50 day SMA | 88.12 | 88.36 | 88.62 |
| 100 day SMA | 98.8 | 99.1 | 99.37 |
| 150 day SMA | 100.1 | 100.21 | 100.31 |
| 200 day SMA | 99.26 | 99.36 | 99.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.