Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 67.3 and 68.4
| Daily Target 1 | 66.55 |
| Daily Target 2 | 67.2 |
| Daily Target 3 | 67.65 |
| Daily Target 4 | 68.3 |
| Daily Target 5 | 68.75 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 67.85 (-0.53%) | 67.85 | 67.00 - 68.10 | 0.4373 times | Tue 19 November 2024 | 68.21 (0.24%) | 66.88 | 66.86 - 68.65 | 0.5846 times | Mon 18 November 2024 | 68.05 (-1.48%) | 69.20 | 67.99 - 69.74 | 0.6058 times | Fri 15 November 2024 | 69.07 (0.63%) | 69.16 | 67.80 - 69.87 | 0.966 times | Thu 14 November 2024 | 68.64 (0.16%) | 69.36 | 68.11 - 69.93 | 0.8649 times | Wed 13 November 2024 | 68.53 (-1.61%) | 70.19 | 68.35 - 70.64 | 0.9051 times | Tue 12 November 2024 | 69.65 (-1.89%) | 70.88 | 69.60 - 72.00 | 1.0672 times | Mon 11 November 2024 | 70.99 (2.63%) | 70.59 | 70.40 - 72.30 | 1.1036 times | Fri 08 November 2024 | 69.17 (2.35%) | 68.27 | 67.43 - 69.59 | 1.3246 times | Thu 07 November 2024 | 67.58 (-4.53%) | 69.40 | 67.30 - 70.38 | 2.1408 times | Wed 06 November 2024 | 70.79 (13.81%) | 66.70 | 66.57 - 71.49 | 3.512 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 65.92 and 68.8
| Weekly Target 1 | 65.27 |
| Weekly Target 2 | 66.56 |
| Weekly Target 3 | 68.15 |
| Weekly Target 4 | 69.44 |
| Weekly Target 5 | 71.03 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 67.85 (-1.77%) | 69.20 | 66.86 - 69.74 | 0.3032 times | Fri 15 November 2024 | 69.07 (-0.14%) | 70.59 | 67.80 - 72.30 | 0.9139 times | Fri 08 November 2024 | 69.17 (12.93%) | 60.66 | 59.54 - 71.49 | 1.7666 times | Fri 01 November 2024 | 61.25 (8.37%) | 58.66 | 57.78 - 62.35 | 1.2443 times | Fri 25 October 2024 | 56.52 (-7.13%) | 60.67 | 55.92 - 60.79 | 0.812 times | Fri 18 October 2024 | 60.86 (1.91%) | 59.61 | 59.15 - 63.34 | 0.924 times | Fri 11 October 2024 | 59.72 (2.66%) | 57.79 | 56.62 - 60.14 | 0.7697 times | Fri 04 October 2024 | 58.17 (1.7%) | 56.94 | 55.97 - 58.95 | 0.7364 times | Fri 27 September 2024 | 57.20 (-2.64%) | 59.15 | 56.88 - 59.39 | 0.8675 times | Fri 20 September 2024 | 58.75 (2.01%) | 57.83 | 56.71 - 60.46 | 1.6624 times | Fri 13 September 2024 | 57.59 (-0.67%) | 57.85 | 55.20 - 58.25 | 0.929 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 63.7 and 76.46
| Monthly Target 1 | 53.8 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 66.563333333333 |
| Monthly Target 4 | 73.59 |
| Monthly Target 5 | 79.32 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 67.85 (10.97%) | 61.47 | 59.54 - 72.30 | 0.7136 times | Thu 31 October 2024 | 61.14 (5.29%) | 57.64 | 55.92 - 63.34 | 0.9177 times | Mon 30 September 2024 | 58.07 (-5.05%) | 60.51 | 55.20 - 61.47 | 0.984 times | Fri 30 August 2024 | 61.16 (-0.84%) | 61.57 | 55.31 - 62.90 | 0.9076 times | Wed 31 July 2024 | 61.68 (30.65%) | 47.02 | 45.64 - 63.95 | 1.4227 times | Fri 28 June 2024 | 47.21 (3.85%) | 46.06 | 42.16 - 47.30 | 1.2075 times | Fri 31 May 2024 | 45.46 (5.18%) | 43.85 | 43.29 - 49.06 | 0.8669 times | Tue 30 April 2024 | 43.22 (-10.01%) | 48.19 | 41.50 - 48.19 | 0.9397 times | Thu 28 March 2024 | 48.03 (6.03%) | 45.02 | 42.86 - 48.21 | 1.1784 times | Thu 29 February 2024 | 45.30 (-1.03%) | 46.14 | 42.34 - 46.54 | 0.8618 times | Wed 31 January 2024 | 45.77 (-12.17%) | 51.81 | 45.60 - 53.48 | 1.3016 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 68.36 |
| 12 day DMA | 68.39 |
| 20 day DMA | 65.12 |
| 35 day DMA | 62.59 |
| 50 day DMA | 61.16 |
| 100 day DMA | 59.36 |
| 150 day DMA | 54.77 |
| 200 day DMA | 52.36 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.23 | 68.42 | 68.52 |
| 12 day EMA | 67.35 | 67.26 | 67.09 |
| 20 day EMA | 65.88 | 65.67 | 65.4 |
| 35 day EMA | 63.74 | 63.5 | 63.22 |
| 50 day EMA | 61.59 | 61.33 | 61.05 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.36 | 68.5 | 68.79 |
| 12 day SMA | 68.39 | 67.81 | 67.23 |
| 20 day SMA | 65.12 | 64.63 | 64.11 |
| 35 day SMA | 62.59 | 62.27 | 61.93 |
| 50 day SMA | 61.16 | 60.92 | 60.71 |
| 100 day SMA | 59.36 | 59.15 | 58.94 |
| 150 day SMA | 54.77 | 54.62 | 54.46 |
| 200 day SMA | 52.36 | 52.24 | 52.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.