Login or Join
HomepageCibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp
Strong Daily Stock price targets for CibusCorp CBUS are 2.27 and 2.88
| Daily Target 1 | 2.16 |
| Daily Target 2 | 2.37 |
| Daily Target 3 | 2.77 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 3.38 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 2.58 (-10.42%) | 2.80 | 2.56 - 3.17 | 0.639 times | Tue 07 January 2025 | 2.88 (-3.36%) | 3.06 | 2.86 - 3.29 | 0.6489 times | Mon 06 January 2025 | 2.98 (-3.87%) | 3.14 | 2.97 - 3.31 | 0.6884 times | Fri 03 January 2025 | 3.10 (4.73%) | 2.89 | 2.86 - 3.21 | 0.8396 times | Thu 02 January 2025 | 2.96 (6.47%) | 2.83 | 2.81 - 3.12 | 0.6364 times | Tue 31 December 2024 | 2.78 (7.75%) | 2.59 | 2.50 - 2.79 | 1.3956 times | Mon 30 December 2024 | 2.58 (9.32%) | 2.44 | 2.39 - 2.66 | 1.0223 times | Fri 27 December 2024 | 2.36 (-3.67%) | 2.48 | 2.35 - 2.69 | 1.2895 times | Thu 26 December 2024 | 2.45 (-8.92%) | 2.68 | 2.36 - 2.70 | 1.9505 times | Tue 24 December 2024 | 2.69 (-5.28%) | 2.82 | 2.60 - 2.85 | 0.8899 times | Mon 23 December 2024 | 2.84 (7.17%) | 2.58 | 2.38 - 2.89 | 1.0868 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 2.2 and 2.95
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.32 |
| Weekly Target 3 | 2.8166666666667 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 2.58 (-16.77%) | 3.14 | 2.56 - 3.31 | 0.6021 times | Fri 03 January 2025 | 3.10 (31.36%) | 2.44 | 2.39 - 3.21 | 1.1863 times | Fri 27 December 2024 | 2.36 (-10.94%) | 2.58 | 2.35 - 2.89 | 1.5893 times | Fri 20 December 2024 | 2.65 (-35.05%) | 4.06 | 2.37 - 4.24 | 2.114 times | Fri 13 December 2024 | 4.08 (-9.13%) | 4.15 | 3.86 - 4.94 | 0.784 times | Tue 26 November 2024 | 4.49 (0%) | 4.57 | 4.45 - 4.82 | 0.155 times | Tue 26 November 2024 | 4.49 (8.45%) | 4.19 | 4.19 - 4.84 | 0.3226 times | Fri 22 November 2024 | 4.14 (-8.61%) | 4.53 | 3.94 - 4.60 | 0.7506 times | Fri 15 November 2024 | 4.53 (-14.2%) | 5.38 | 4.49 - 6.10 | 0.9392 times | Fri 08 November 2024 | 5.28 (20%) | 4.43 | 4.08 - 5.29 | 1.557 times | Fri 01 November 2024 | 4.40 (11.96%) | 3.98 | 3.88 - 4.40 | 0.8488 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 2.2 and 2.95
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 2.8166666666667 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 2.58 (-7.19%) | 2.83 | 2.56 - 3.31 | 0.2313 times | Tue 31 December 2024 | 2.78 (-38.08%) | 4.15 | 2.35 - 4.94 | 1.149 times | Tue 26 November 2024 | 4.49 (12.53%) | 4.00 | 3.93 - 6.10 | 0.8607 times | Thu 31 October 2024 | 3.99 (22.39%) | 3.25 | 2.86 - 4.33 | 1.166 times | Mon 30 September 2024 | 3.26 (-51.85%) | 6.75 | 3.09 - 6.77 | 2.0015 times | Fri 30 August 2024 | 6.77 (-31.55%) | 9.89 | 6.51 - 10.01 | 0.8533 times | Wed 31 July 2024 | 9.89 (0.41%) | 9.74 | 7.41 - 10.77 | 0.9478 times | Fri 28 June 2024 | 9.85 (-31.88%) | 15.00 | 8.31 - 15.00 | 1.8331 times | Fri 31 May 2024 | 14.46 (-15.19%) | 17.01 | 14.37 - 19.56 | 0.3979 times | Tue 30 April 2024 | 17.05 (-24.09%) | 21.99 | 14.36 - 22.46 | 0.5593 times | Thu 28 March 2024 | 22.46 (28.78%) | 17.94 | 17.45 - 23.18 | 0.4492 times |
Indicator Analysis of CibusCorp
Please login to view indicator analysis. or View indicator analysis of CibusCorp CBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.74 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.86 |
| 100 day DMA | 4.5 |
| 150 day DMA | 6.21 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.9 | 2.91 |
| 12 day EMA | 2.93 | 2.99 | 3.01 |
| 20 day EMA | 3.14 | 3.2 | 3.23 |
| 35 day EMA | 3.4 | 3.45 | 3.48 |
| 50 day EMA | 3.74 | 3.79 | 3.83 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.94 | 2.88 |
| 12 day SMA | 2.74 | 2.76 | 2.8 |
| 20 day SMA | 3.16 | 3.25 | 3.33 |
| 35 day SMA | 3.8 | 3.85 | 3.9 |
| 50 day SMA | 3.86 | 3.88 | 3.9 |
| 100 day SMA | 4.5 | 4.55 | 4.6 |
| 150 day SMA | 6.21 | 6.29 | 6.37 |
| 200 day SMA | 9.14 | 9.24 | 9.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.