Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 73.43 and 75.14
| Daily Target 1 | 72.06 |
| Daily Target 2 | 73.09 |
| Daily Target 3 | 73.766666666667 |
| Daily Target 4 | 74.8 |
| Daily Target 5 | 75.48 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 74.13 (1.6%) | 73.01 | 72.73 - 74.44 | 0.9337 times |
| Thu 15 May 2025 | 72.96 (0.5%) | 72.83 | 72.23 - 73.64 | 0.7919 times |
| Wed 14 May 2025 | 72.60 (-1.67%) | 73.51 | 72.52 - 74.19 | 0.8384 times |
| Tue 13 May 2025 | 73.83 (-0.26%) | 74.05 | 73.52 - 74.95 | 0.9654 times |
| Mon 12 May 2025 | 74.02 (2.2%) | 73.95 | 72.87 - 74.58 | 1.2197 times |
| Fri 09 May 2025 | 72.43 (-0.22%) | 72.49 | 72.03 - 73.24 | 0.786 times |
| Thu 08 May 2025 | 72.59 (2.15%) | 71.79 | 71.32 - 73.43 | 0.8271 times |
| Wed 07 May 2025 | 71.06 (0.32%) | 71.39 | 70.66 - 72.08 | 1.043 times |
| Tue 06 May 2025 | 70.83 (-1.61%) | 71.54 | 70.71 - 72.51 | 1.4165 times |
| Mon 05 May 2025 | 71.99 (0.28%) | 71.67 | 71.46 - 73.14 | 1.1784 times |
| Fri 02 May 2025 | 71.79 (2.76%) | 70.70 | 70.34 - 72.01 | 1.5789 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 73.18 and 75.9
| Weekly Target 1 | 71.05 |
| Weekly Target 2 | 72.59 |
| Weekly Target 3 | 73.77 |
| Weekly Target 4 | 75.31 |
| Weekly Target 5 | 76.49 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 74.13 (2.35%) | 73.95 | 72.23 - 74.95 | 1.1389 times |
| Fri 09 May 2025 | 72.43 (0.89%) | 71.67 | 70.66 - 73.43 | 1.2592 times |
| Fri 02 May 2025 | 71.79 (8.46%) | 65.93 | 64.85 - 72.01 | 1.974 times |
| Fri 25 April 2025 | 66.19 (-14.55%) | 76.98 | 65.00 - 77.24 | 1.996 times |
| Thu 17 April 2025 | 77.46 (-1.56%) | 78.96 | 76.90 - 79.58 | 0.363 times |
| Wed 16 April 2025 | 78.69 (0%) | 78.96 | 77.53 - 79.58 | 0 times |
| Wed 16 April 2025 | 78.69 (0%) | 78.96 | 77.53 - 79.58 | 0 times |
| Wed 16 April 2025 | 78.69 (0%) | 78.96 | 77.53 - 79.58 | 0 times |
| Wed 16 April 2025 | 78.69 (1.24%) | 78.66 | 77.07 - 80.65 | 1.3103 times |
| Fri 11 April 2025 | 77.73 (7.66%) | 70.54 | 69.03 - 77.95 | 1.9585 times |
| Fri 04 April 2025 | 72.20 (-3.69%) | 74.81 | 71.89 - 77.36 | 2.0081 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 70.66 and 78.43
| Monthly Target 1 | 64.32 |
| Monthly Target 2 | 69.22 |
| Monthly Target 3 | 72.086666666667 |
| Monthly Target 4 | 76.99 |
| Monthly Target 5 | 79.86 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 74.13 (8.85%) | 67.82 | 67.18 - 74.95 | 0.5896 times |
| Wed 30 April 2025 | 68.10 (-10.23%) | 75.46 | 64.85 - 80.65 | 1.5704 times |
| Mon 31 March 2025 | 75.86 (-2.96%) | 78.19 | 66.01 - 78.99 | 1.1232 times |
| Fri 28 February 2025 | 78.17 (-8.9%) | 84.72 | 77.88 - 90.13 | 0.9356 times |
| Fri 31 January 2025 | 85.81 (4.86%) | 82.00 | 80.09 - 86.73 | 0.7184 times |
| Tue 31 December 2024 | 81.83 (-1.41%) | 81.00 | 77.14 - 83.43 | 0.7852 times |
| Tue 26 November 2024 | 83.00 (20.41%) | 69.50 | 68.80 - 83.08 | 0.9687 times |
| Thu 31 October 2024 | 68.93 (2.44%) | 67.00 | 63.61 - 72.74 | 1.0692 times |
| Mon 30 September 2024 | 67.29 (-8.57%) | 73.38 | 62.66 - 74.15 | 0.9842 times |
| Fri 30 August 2024 | 73.60 (6.05%) | 70.18 | 67.13 - 74.98 | 1.2556 times |
| Wed 31 July 2024 | 69.40 (-6.34%) | 74.31 | 69.04 - 86.36 | 1.0702 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 73.51 |
| 12 day DMA | 72.34 |
| 20 day DMA | 71.51 |
| 35 day DMA | 73.56 |
| 50 day DMA | 73.2 |
| 100 day DMA | 78.24 |
| 150 day DMA | 77.2 |
| 200 day DMA | 75.08 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.29 | 72.87 | 72.83 |
| 12 day EMA | 72.67 | 72.4 | 72.3 |
| 20 day EMA | 72.64 | 72.48 | 72.43 |
| 35 day EMA | 72.59 | 72.5 | 72.47 |
| 50 day EMA | 73.28 | 73.25 | 73.26 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.51 | 73.17 | 73.09 |
| 12 day SMA | 72.34 | 71.84 | 71.36 |
| 20 day SMA | 71.51 | 71.74 | 72.02 |
| 35 day SMA | 73.56 | 73.64 | 73.72 |
| 50 day SMA | 73.2 | 73.17 | 73.14 |
| 100 day SMA | 78.24 | 78.32 | 78.4 |
| 150 day SMA | 77.2 | 77.15 | 77.09 |
| 200 day SMA | 75.08 | 75.05 | 75.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.