Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 83.39 and 85.23
| Daily Target 1 | 83.01 |
| Daily Target 2 | 83.76 |
| Daily Target 3 | 84.853333333333 |
| Daily Target 4 | 85.6 |
| Daily Target 5 | 86.69 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 84.50 (-0.28%) | 85.70 | 84.11 - 85.95 | 0.7064 times | Thu 16 January 2025 | 84.74 (1%) | 83.76 | 83.59 - 85.26 | 0.9554 times | Wed 15 January 2025 | 83.90 (1.32%) | 84.41 | 83.33 - 84.91 | 0.8685 times | Tue 14 January 2025 | 82.81 (0%) | 82.83 | 82.05 - 83.88 | 1.3299 times | Mon 13 January 2025 | 82.81 (1.22%) | 81.50 | 81.50 - 83.36 | 0.9901 times | Fri 10 January 2025 | 81.81 (-1.18%) | 81.98 | 80.75 - 82.32 | 1.1727 times | Wed 08 January 2025 | 82.79 (0%) | 80.48 | 80.48 - 82.98 | 0.8734 times | Wed 08 January 2025 | 82.79 (2.49%) | 80.48 | 80.48 - 82.98 | 0.8734 times | Tue 07 January 2025 | 80.78 (0.02%) | 81.02 | 80.09 - 81.51 | 1.0985 times | Mon 06 January 2025 | 80.76 (-1.78%) | 82.16 | 80.71 - 82.40 | 1.1317 times | Fri 03 January 2025 | 82.22 (1.31%) | 81.22 | 80.84 - 82.37 | 0.9472 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 83 and 87.45
| Weekly Target 1 | 79.53 |
| Weekly Target 2 | 82.02 |
| Weekly Target 3 | 83.983333333333 |
| Weekly Target 4 | 86.47 |
| Weekly Target 5 | 88.43 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 84.50 (3.29%) | 81.50 | 81.50 - 85.95 | 1.1013 times | Fri 10 January 2025 | 81.81 (-1.18%) | 80.48 | 80.48 - 82.98 | 0.4646 times | Wed 08 January 2025 | 82.79 (0.69%) | 82.16 | 80.09 - 82.98 | 0.7047 times | Fri 03 January 2025 | 82.22 (0.24%) | 81.61 | 80.38 - 82.75 | 1.4015 times | Fri 27 December 2024 | 82.02 (0.95%) | 80.88 | 80.13 - 82.96 | 0.8598 times | Fri 20 December 2024 | 81.25 (2.07%) | 79.75 | 78.75 - 82.56 | 2.4467 times | Fri 13 December 2024 | 79.60 (-3.54%) | 79.47 | 77.14 - 81.06 | 1.8083 times | Thu 05 December 2024 | 82.52 (-0.58%) | 81.00 | 80.74 - 83.43 | 0.0219 times | Tue 26 November 2024 | 83.00 (0%) | 81.98 | 81.94 - 83.08 | 0.2947 times | Tue 26 November 2024 | 83.00 (2.74%) | 80.98 | 80.98 - 83.08 | 0.8966 times | Fri 22 November 2024 | 80.79 (5.64%) | 76.82 | 76.16 - 81.33 | 1.6358 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 82.3 and 88.16
| Monthly Target 1 | 77.65 |
| Monthly Target 2 | 81.08 |
| Monthly Target 3 | 83.513333333333 |
| Monthly Target 4 | 86.94 |
| Monthly Target 5 | 89.37 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 84.50 (3.26%) | 82.00 | 80.09 - 85.95 | 0.4208 times | Tue 31 December 2024 | 81.83 (-1.41%) | 81.00 | 77.14 - 83.43 | 0.8494 times | Tue 26 November 2024 | 83.00 (20.41%) | 69.50 | 68.80 - 83.08 | 1.048 times | Thu 31 October 2024 | 68.93 (2.44%) | 67.00 | 63.61 - 72.74 | 1.1566 times | Mon 30 September 2024 | 67.29 (-8.57%) | 73.38 | 62.66 - 74.15 | 1.0647 times | Fri 30 August 2024 | 73.60 (6.05%) | 70.18 | 67.13 - 74.98 | 1.3582 times | Wed 31 July 2024 | 69.40 (-6.34%) | 74.31 | 69.04 - 86.36 | 1.1577 times | Fri 28 June 2024 | 74.10 (-2.27%) | 76.61 | 73.01 - 77.28 | 1.1027 times | Fri 31 May 2024 | 75.82 (6.52%) | 71.49 | 70.84 - 80.42 | 0.8294 times | Tue 30 April 2024 | 71.18 (-9.32%) | 78.48 | 70.72 - 78.71 | 1.0123 times | Thu 28 March 2024 | 78.50 (3.93%) | 75.32 | 73.47 - 79.55 | 1.2046 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 83.75 |
| 12 day DMA | 82.59 |
| 20 day DMA | 82.19 |
| 35 day DMA | 81.58 |
| 50 day DMA | 80.05 |
| 100 day DMA | 73.95 |
| 150 day DMA | 74.4 |
| 200 day DMA | 74.7 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.85 | 83.53 | 82.93 |
| 12 day EMA | 82.96 | 82.68 | 82.3 |
| 20 day EMA | 82.24 | 82 | 81.71 |
| 35 day EMA | 80.83 | 80.61 | 80.37 |
| 50 day EMA | 79.5 | 79.3 | 79.08 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.75 | 83.21 | 82.82 |
| 12 day SMA | 82.59 | 82.37 | 82.11 |
| 20 day SMA | 82.19 | 81.94 | 81.78 |
| 35 day SMA | 81.58 | 81.43 | 81.24 |
| 50 day SMA | 80.05 | 79.73 | 79.46 |
| 100 day SMA | 73.95 | 73.82 | 73.68 |
| 150 day SMA | 74.4 | 74.34 | 74.28 |
| 200 day SMA | 74.7 | 74.66 | 74.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.