Login or Join
HomepageChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 17.48 and 18.21
| Daily Target 1 | 16.91 |
| Daily Target 2 | 17.31 |
| Daily Target 3 | 17.636666666667 |
| Daily Target 4 | 18.04 |
| Daily Target 5 | 18.37 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.72 (1.43%) | 17.29 | 17.23 - 17.96 | 1.5826 times | Thu 19 December 2024 | 17.47 (0.63%) | 17.49 | 17.35 - 17.85 | 0.7754 times | Wed 18 December 2024 | 17.36 (-4.67%) | 18.29 | 17.29 - 18.59 | 0.8123 times | Tue 17 December 2024 | 18.21 (-2.93%) | 18.57 | 18.13 - 18.81 | 0.6074 times | Mon 16 December 2024 | 18.76 (-1.47%) | 18.93 | 18.63 - 19.31 | 0.7481 times | Fri 13 December 2024 | 19.04 (-1.86%) | 19.40 | 18.86 - 19.50 | 0.4557 times | Thu 12 December 2024 | 19.40 (-0.1%) | 19.40 | 18.62 - 19.54 | 1.595 times | Wed 11 December 2024 | 19.42 (-8.27%) | 21.26 | 19.41 - 21.26 | 1.3302 times | Tue 10 December 2024 | 21.17 (-2.53%) | 22.24 | 20.95 - 22.24 | 0.9743 times | Mon 09 December 2024 | 21.72 (2.12%) | 21.42 | 21.41 - 22.26 | 1.1188 times | Thu 05 December 2024 | 21.27 (-1.57%) | 21.29 | 21.26 - 21.34 | 0.0104 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 16.44 and 18.52
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 18.086666666667 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.72 (-6.93%) | 18.93 | 17.23 - 19.31 | 1.4866 times | Fri 13 December 2024 | 19.04 (-10.48%) | 21.42 | 18.62 - 22.26 | 1.7981 times | Thu 05 December 2024 | 21.27 (-2.97%) | 21.74 | 21.26 - 21.94 | 0.0128 times | Tue 26 November 2024 | 21.92 (0%) | 21.69 | 21.31 - 21.93 | 0.2196 times | Tue 26 November 2024 | 21.92 (1.81%) | 21.81 | 21.31 - 22.11 | 0.4261 times | Fri 22 November 2024 | 21.53 (13.98%) | 19.02 | 18.57 - 21.61 | 1.1382 times | Fri 15 November 2024 | 18.89 (-4.55%) | 19.89 | 18.77 - 19.99 | 0.8814 times | Fri 08 November 2024 | 19.79 (11.05%) | 20.39 | 19.49 - 21.25 | 1.8965 times | Fri 01 November 2024 | 17.82 (-2.73%) | 18.40 | 17.64 - 18.76 | 1.0971 times | Fri 25 October 2024 | 18.32 (-6.77%) | 19.60 | 18.00 - 19.79 | 1.0436 times | Fri 18 October 2024 | 19.65 (-3.58%) | 20.23 | 19.49 - 20.29 | 0.9636 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 14.96 and 19.99
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 19.07 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.72 (-19.16%) | 21.74 | 17.23 - 22.26 | 0.7675 times | Tue 26 November 2024 | 21.92 (20.7%) | 18.22 | 17.64 - 22.11 | 1.113 times | Thu 31 October 2024 | 18.16 (-10.63%) | 20.24 | 17.88 - 20.49 | 1.0464 times | Mon 30 September 2024 | 20.32 (4.53%) | 18.92 | 16.18 - 21.27 | 0.961 times | Fri 30 August 2024 | 19.44 (-19.57%) | 24.27 | 17.67 - 24.46 | 1.1093 times | Wed 31 July 2024 | 24.17 (7.09%) | 22.67 | 21.94 - 25.54 | 0.727 times | Fri 28 June 2024 | 22.57 (-9.07%) | 25.35 | 22.37 - 25.80 | 1.0086 times | Fri 31 May 2024 | 24.82 (-7.21%) | 26.61 | 24.51 - 29.21 | 0.8085 times | Tue 30 April 2024 | 26.75 (1.87%) | 26.22 | 25.64 - 29.07 | 0.8797 times | Thu 28 March 2024 | 26.26 (33.5%) | 19.83 | 19.68 - 28.90 | 1.579 times | Thu 29 February 2024 | 19.67 (-34.8%) | 30.58 | 15.10 - 31.76 | 1.6007 times |
Indicator Analysis of ChemoursCompany
Please login to view indicator analysis. or View indicator analysis of ChemoursCompany CC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 17.9 |
| 12 day DMA | 19.43 |
| 20 day DMA | 20.04 |
| 35 day DMA | 19.72 |
| 50 day DMA | 19.6 |
| 100 day DMA | 19.33 |
| 150 day DMA | 20.95 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18.16 | 18.51 |
| 12 day EMA | 18.93 | 19.15 | 19.45 |
| 20 day EMA | 19.37 | 19.54 | 19.76 |
| 35 day EMA | 19.57 | 19.68 | 19.81 |
| 50 day EMA | 19.43 | 19.5 | 19.58 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.9 | 18.17 | 18.55 |
| 12 day SMA | 19.43 | 19.74 | 20.11 |
| 20 day SMA | 20.04 | 20.11 | 20.18 |
| 35 day SMA | 19.72 | 19.75 | 19.77 |
| 50 day SMA | 19.6 | 19.64 | 19.68 |
| 100 day SMA | 19.33 | 19.39 | 19.46 |
| 150 day SMA | 20.95 | 21.02 | 21.1 |
| 200 day SMA | 22.55 | 22.58 | 22.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.