Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 79.31 and 83.42
| Daily Target 1 | 76.09 |
| Daily Target 2 | 78.41 |
| Daily Target 3 | 80.203333333333 |
| Daily Target 4 | 82.52 |
| Daily Target 5 | 84.31 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 80.72 (2.14%) | 78.03 | 77.89 - 82.00 | 1.0461 times | Thu 19 December 2024 | 79.03 (-0.64%) | 80.54 | 78.71 - 81.98 | 0.4159 times | Wed 18 December 2024 | 79.54 (-5.5%) | 84.79 | 78.46 - 85.30 | 0.6174 times | Tue 17 December 2024 | 84.17 (-2.09%) | 85.69 | 82.98 - 86.25 | 0.7886 times | Mon 16 December 2024 | 85.97 (3.55%) | 83.11 | 82.62 - 86.03 | 0.9541 times | Fri 13 December 2024 | 83.02 (3.17%) | 81.03 | 79.78 - 83.22 | 1.1244 times | Thu 12 December 2024 | 80.47 (1.89%) | 79.44 | 78.98 - 80.92 | 0.8862 times | Wed 11 December 2024 | 78.98 (5.74%) | 75.84 | 75.00 - 79.41 | 3.6574 times | Tue 10 December 2024 | 74.69 (0.69%) | 74.52 | 73.92 - 76.32 | 0.2583 times | Mon 09 December 2024 | 74.18 (-4.04%) | 76.52 | 73.80 - 77.11 | 0.2517 times | Tue 26 November 2024 | 77.30 (0%) | 77.88 | 76.51 - 77.88 | 0.2017 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 75.13 and 83.49
| Weekly Target 1 | 73.26 |
| Weekly Target 2 | 76.99 |
| Weekly Target 3 | 81.62 |
| Weekly Target 4 | 85.35 |
| Weekly Target 5 | 89.98 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 80.72 (-2.77%) | 83.11 | 77.89 - 86.25 | 1.6512 times | Fri 13 December 2024 | 83.02 (7.4%) | 76.52 | 73.80 - 83.22 | 2.6691 times | Tue 26 November 2024 | 77.30 (0%) | 77.88 | 76.51 - 77.88 | 0.0871 times | Tue 26 November 2024 | 77.30 (0.8%) | 77.62 | 76.45 - 79.59 | 0.2561 times | Fri 22 November 2024 | 76.69 (4.6%) | 72.83 | 71.89 - 77.00 | 0.7033 times | Fri 15 November 2024 | 73.32 (3.9%) | 72.42 | 71.68 - 74.58 | 0.9469 times | Fri 08 November 2024 | 70.57 (11.56%) | 62.76 | 61.38 - 72.96 | 1.2807 times | Fri 01 November 2024 | 63.26 (8.23%) | 59.43 | 59.40 - 68.00 | 1.14 times | Fri 25 October 2024 | 58.45 (-3.07%) | 60.23 | 58.41 - 60.91 | 0.6098 times | Fri 18 October 2024 | 60.30 (6.41%) | 56.58 | 56.37 - 61.22 | 0.6558 times | Fri 11 October 2024 | 56.67 (7.43%) | 52.49 | 52.19 - 57.02 | 0.5602 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 77.26 and 89.71
| Monthly Target 1 | 67.81 |
| Monthly Target 2 | 74.26 |
| Monthly Target 3 | 80.256666666667 |
| Monthly Target 4 | 86.71 |
| Monthly Target 5 | 92.71 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 80.72 (4.42%) | 76.52 | 73.80 - 86.25 | 1.4361 times | Tue 26 November 2024 | 77.30 (22.72%) | 63.36 | 61.38 - 79.59 | 1.1439 times | Thu 31 October 2024 | 62.99 (16.67%) | 53.70 | 51.45 - 66.73 | 1.0855 times | Mon 30 September 2024 | 53.99 (0.6%) | 52.92 | 47.90 - 54.73 | 1.0344 times | Fri 30 August 2024 | 53.67 (1.84%) | 52.88 | 45.92 - 54.00 | 0.7555 times | Wed 31 July 2024 | 52.70 (14.22%) | 46.00 | 43.43 - 53.54 | 1.3513 times | Fri 28 June 2024 | 46.14 (4.06%) | 44.87 | 42.64 - 46.59 | 0.8109 times | Fri 31 May 2024 | 44.34 (14.63%) | 38.97 | 38.80 - 46.10 | 0.718 times | Tue 30 April 2024 | 38.68 (-0.49%) | 39.20 | 37.30 - 41.57 | 0.8009 times | Thu 28 March 2024 | 38.87 (1.25%) | 38.37 | 35.67 - 39.44 | 0.8634 times | Thu 29 February 2024 | 38.39 (-3.78%) | 40.12 | 37.19 - 41.07 | 0.778 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 81.89 |
| 12 day DMA | 79.61 |
| 20 day DMA | 77.66 |
| 35 day DMA | 72.85 |
| 50 day DMA | 68 |
| 100 day DMA | 59.42 |
| 150 day DMA | 54.85 |
| 200 day DMA | 50.87 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.71 | 80.71 | 81.55 |
| 12 day EMA | 79.54 | 79.33 | 79.38 |
| 20 day EMA | 77.35 | 77 | 76.79 |
| 35 day EMA | 72.78 | 72.31 | 71.91 |
| 50 day EMA | 68.11 | 67.6 | 67.13 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.89 | 82.35 | 82.63 |
| 12 day SMA | 79.61 | 79.39 | 79.19 |
| 20 day SMA | 77.66 | 77.3 | 76.98 |
| 35 day SMA | 72.85 | 72.25 | 71.69 |
| 50 day SMA | 68 | 67.43 | 66.89 |
| 100 day SMA | 59.42 | 59.12 | 58.86 |
| 150 day SMA | 54.85 | 54.6 | 54.36 |
| 200 day SMA | 50.87 | 50.66 | 50.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.