Login or Join
HomepageCalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic
Strong Daily Stock price targets for CalamosDynamic CCD are 25.19 and 25.43
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.253333333333 |
| Daily Target 4 | 25.37 |
| Daily Target 5 | 25.49 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 25.24 (-0.55%) | 25.19 | 25.14 - 25.38 | 1.1535 times | Wed 02 October 2024 | 25.38 (0.48%) | 25.11 | 25.01 - 25.42 | 1.3073 times | Tue 01 October 2024 | 25.26 (-0.55%) | 25.40 | 25.02 - 25.46 | 0.846 times | Mon 30 September 2024 | 25.40 (1.72%) | 24.97 | 24.93 - 25.49 | 1.5037 times | Fri 27 September 2024 | 24.97 (0.24%) | 24.80 | 24.71 - 25.09 | 0.5973 times | Thu 26 September 2024 | 24.91 (0.36%) | 24.82 | 24.69 - 25.03 | 1.0666 times | Wed 25 September 2024 | 24.82 (-1.08%) | 24.94 | 24.63 - 24.95 | 0.7961 times | Tue 24 September 2024 | 25.09 (-1.22%) | 25.32 | 24.81 - 25.32 | 0.7559 times | Mon 23 September 2024 | 25.40 (1.48%) | 25.03 | 24.83 - 25.69 | 1.5455 times | Fri 20 September 2024 | 25.03 (-0.52%) | 25.19 | 24.66 - 25.19 | 0.4282 times | Thu 19 September 2024 | 25.16 (2.11%) | 24.75 | 24.75 - 25.22 | 0.6786 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 25.09 and 25.65
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.22 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 25.24 (1.08%) | 24.97 | 24.93 - 25.49 | 1.7211 times | Fri 27 September 2024 | 24.97 (-0.24%) | 25.03 | 24.63 - 25.69 | 1.7035 times | Fri 20 September 2024 | 25.03 (4.07%) | 24.04 | 23.92 - 25.22 | 1.0578 times | Fri 13 September 2024 | 24.05 (2.08%) | 23.66 | 23.56 - 24.15 | 0.826 times | Fri 06 September 2024 | 23.56 (-0.76%) | 23.85 | 23.43 - 23.95 | 1.3422 times | Fri 30 August 2024 | 23.74 (0%) | 23.73 | 23.59 - 23.76 | 0.1257 times | Fri 30 August 2024 | 23.74 (0%) | 23.86 | 23.39 - 23.86 | 0.7053 times | Fri 23 August 2024 | 23.74 (0.3%) | 23.70 | 23.50 - 23.82 | 0.7339 times | Fri 16 August 2024 | 23.67 (3.91%) | 22.84 | 22.52 - 23.69 | 0.9847 times | Fri 09 August 2024 | 22.78 (1.29%) | 21.84 | 21.41 - 23.17 | 0.7997 times | Fri 02 August 2024 | 22.49 (0.94%) | 22.50 | 22.25 - 23.19 | 0.8288 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 24.9 and 25.35
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.236666666667 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 25.24 (-0.63%) | 25.40 | 25.01 - 25.46 | 0.2567 times | Mon 30 September 2024 | 25.40 (6.99%) | 23.85 | 23.43 - 25.69 | 1.1863 times | Fri 30 August 2024 | 23.74 (2.99%) | 23.18 | 21.41 - 23.86 | 0.8101 times | Wed 31 July 2024 | 23.05 (2.72%) | 22.50 | 22.25 - 23.86 | 1.0098 times | Fri 28 June 2024 | 22.44 (0.85%) | 22.27 | 22.14 - 23.24 | 0.6369 times | Fri 31 May 2024 | 22.25 (1.09%) | 22.00 | 21.91 - 23.26 | 0.8817 times | Tue 30 April 2024 | 22.01 (0.96%) | 21.60 | 20.69 - 22.32 | 1.3649 times | Thu 28 March 2024 | 21.80 (2.68%) | 21.24 | 21.20 - 23.03 | 1.6416 times | Thu 29 February 2024 | 21.23 (3.16%) | 20.59 | 20.56 - 21.50 | 0.9442 times | Wed 31 January 2024 | 20.58 (4.04%) | 19.78 | 19.13 - 20.88 | 1.2678 times | Fri 29 December 2023 | 19.78 (4.77%) | 18.93 | 18.60 - 20.87 | 1.1585 times |
Indicator Analysis of CalamosDynamic
Please login to view indicator analysis. or View indicator analysis of CalamosDynamic CCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.11 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.23 |
| 50 day DMA | 23.79 |
| 100 day DMA | 23.29 |
| 150 day DMA | 22.84 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.23 | 25.15 |
| 12 day EMA | 25.01 | 24.97 | 24.89 |
| 20 day EMA | 24.73 | 24.68 | 24.61 |
| 35 day EMA | 24.31 | 24.25 | 24.18 |
| 50 day EMA | 23.88 | 23.82 | 23.76 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.18 | 25.07 |
| 12 day SMA | 25.11 | 25.03 | 24.92 |
| 20 day SMA | 24.65 | 24.57 | 24.49 |
| 35 day SMA | 24.23 | 24.18 | 24.11 |
| 50 day SMA | 23.79 | 23.74 | 23.69 |
| 100 day SMA | 23.29 | 23.26 | 23.23 |
| 150 day SMA | 22.84 | 22.82 | 22.79 |
| 200 day SMA | 22.25 | 22.22 | 22.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.