CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong Daily Stock price targets for CalamosDynamic CCD are 22.71 and 23.46

Daily Target 122.58
Daily Target 222.84
Daily Target 323.326666666667
Daily Target 423.59
Daily Target 524.08

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Tue 25 February 2025 23.11 (-2.49%) 23.68 23.06 - 23.81 1.5392 times
Mon 24 February 2025 23.70 (-1.41%) 24.00 23.70 - 24.39 0.7543 times
Fri 21 February 2025 24.04 (-1.56%) 24.35 24.00 - 24.72 1.4422 times
Thu 20 February 2025 24.42 (-0.04%) 24.42 24.20 - 24.61 1.0614 times
Wed 19 February 2025 24.43 (-0.45%) 24.59 24.34 - 24.63 0.528 times
Tue 18 February 2025 24.54 (-0.57%) 24.68 24.40 - 24.70 1.4152 times
Fri 14 February 2025 24.68 (0.49%) 24.49 24.43 - 24.73 0.7256 times
Thu 13 February 2025 24.56 (-0.73%) 24.51 24.46 - 24.72 0.9195 times
Wed 12 February 2025 24.74 (0.53%) 24.48 24.45 - 24.78 0.6034 times
Tue 11 February 2025 24.61 (-0.77%) 24.85 24.52 - 24.85 1.0111 times
Mon 10 February 2025 24.80 (0.04%) 24.75 24.55 - 24.89 0.8854 times

Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 22.42 and 23.75

Weekly Target 122.19
Weekly Target 222.65
Weekly Target 323.52
Weekly Target 423.98
Weekly Target 524.85

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Tue 25 February 2025 23.11 (-3.87%) 24.00 23.06 - 24.39 0.6752 times
Fri 21 February 2025 24.04 (-2.59%) 24.68 24.00 - 24.72 1.3092 times
Fri 14 February 2025 24.68 (-0.44%) 24.75 24.43 - 24.89 1.2204 times
Fri 07 February 2025 24.79 (1.72%) 24.00 23.95 - 24.87 1.3039 times
Fri 31 January 2025 24.37 (-0.57%) 24.27 23.99 - 24.49 0.8714 times
Fri 24 January 2025 24.51 (0.99%) 24.34 24.13 - 24.87 1.0105 times
Fri 17 January 2025 24.27 (0%) 23.88 23.87 - 24.30 0.3278 times
Fri 17 January 2025 24.27 (1.29%) 23.84 23.30 - 24.30 1.8179 times
Fri 10 January 2025 23.96 (-0.95%) 24.26 23.90 - 24.26 0.6557 times
Wed 08 January 2025 24.19 (-0.49%) 24.41 23.92 - 24.67 0.808 times
Fri 03 January 2025 24.31 (-1.58%) 24.26 24.10 - 25.20 1.5883 times

weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 22.17 and 24

Monthly Target 121.86
Monthly Target 222.48
Monthly Target 323.686666666667
Monthly Target 424.31
Monthly Target 525.52

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Tue 25 February 2025 23.11 (-5.17%) 24.00 23.06 - 24.89 0.6439 times
Fri 31 January 2025 24.37 (0.25%) 24.32 23.30 - 24.87 0.8561 times
Tue 31 December 2024 24.31 (3.18%) 23.75 23.70 - 25.24 0.7848 times
Tue 26 November 2024 23.56 (-1.87%) 23.95 23.51 - 25.05 0.6942 times
Thu 31 October 2024 24.01 (-5.47%) 25.40 23.90 - 26.16 1.553 times
Mon 30 September 2024 25.40 (6.99%) 23.85 23.43 - 25.69 1.4337 times
Fri 30 August 2024 23.74 (2.99%) 23.18 21.41 - 23.86 0.979 times
Wed 31 July 2024 23.05 (2.72%) 22.50 22.25 - 23.86 1.2203 times
Fri 28 June 2024 22.44 (0.85%) 22.27 22.14 - 23.24 0.7697 times
Fri 31 May 2024 22.25 (1.09%) 22.00 21.91 - 23.26 1.0654 times
Tue 30 April 2024 22.01 (0.96%) 21.60 20.69 - 22.32 1.6494 times

monthly chart CalamosDynamic

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 23.94
12 day DMA 24.37
20 day DMA 24.38
35 day DMA 24.27
50 day DMA 24.32
100 day DMA 24.5
150 day DMA 24.17
200 day DMA 23.81

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7924.1324.35
12 day EMA24.1524.3424.46
20 day EMA24.2624.3824.45
35 day EMA24.324.3724.41
50 day EMA24.2324.2824.3

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9424.2324.42
12 day SMA24.3724.524.58
20 day SMA24.3824.4424.48
35 day SMA24.2724.3124.33
50 day SMA24.3224.3424.35
100 day SMA24.524.5224.53
150 day SMA24.1724.1724.16
200 day SMA23.8123.8123.8
Back to top | Use Dark Theme