Login or Join
HomepageCalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic
Strong Daily Stock price targets for CalamosDynamic CCD are 22.13 and 22.44
| Daily Target 1 | 21.95 |
| Daily Target 2 | 22.11 |
| Daily Target 3 | 22.256666666667 |
| Daily Target 4 | 22.42 |
| Daily Target 5 | 22.57 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 22.28 (-0.62%) | 22.28 | 22.09 - 22.40 | 1.336 times |
| Mon 12 May 2025 | 22.42 (1.91%) | 22.21 | 22.21 - 22.58 | 1.3571 times |
| Fri 09 May 2025 | 22.00 (0.09%) | 22.11 | 21.91 - 22.13 | 0.9941 times |
| Thu 08 May 2025 | 21.98 (0.78%) | 22.00 | 21.84 - 22.08 | 0.6733 times |
| Wed 07 May 2025 | 21.81 (-0.27%) | 22.17 | 21.73 - 22.35 | 1.5829 times |
| Tue 06 May 2025 | 21.87 (0%) | 21.77 | 21.66 - 22.00 | 0.6437 times |
| Mon 05 May 2025 | 21.87 (0%) | 21.78 | 21.76 - 21.95 | 0.6712 times |
| Fri 02 May 2025 | 21.87 (0.51%) | 22.00 | 21.65 - 22.00 | 1.1819 times |
| Thu 01 May 2025 | 21.76 (1.21%) | 21.83 | 21.67 - 21.93 | 0.5762 times |
| Wed 30 April 2025 | 21.50 (-0.42%) | 21.45 | 21.24 - 21.59 | 0.9835 times |
| Tue 29 April 2025 | 21.59 (0.75%) | 21.51 | 21.24 - 21.65 | 1.0342 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 22.19 and 22.68
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.316666666667 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 22.28 (1.27%) | 22.21 | 22.09 - 22.58 | 0.6108 times |
| Fri 09 May 2025 | 22.00 (0.59%) | 21.78 | 21.66 - 22.35 | 1.0355 times |
| Fri 02 May 2025 | 21.87 (1.91%) | 21.50 | 21.24 - 22.00 | 1.0187 times |
| Fri 25 April 2025 | 21.46 (5.35%) | 20.43 | 20.00 - 21.47 | 1.0853 times |
| Thu 17 April 2025 | 20.37 (0.39%) | 20.45 | 20.10 - 20.53 | 0.1953 times |
| Wed 16 April 2025 | 20.29 (0%) | 20.45 | 20.10 - 20.53 | 0 times |
| Wed 16 April 2025 | 20.29 (0%) | 20.45 | 20.10 - 20.53 | 0.2662 times |
| Wed 16 April 2025 | 20.29 (0.1%) | 20.50 | 20.10 - 20.78 | 0.4371 times |
| Fri 11 April 2025 | 20.27 (4%) | 18.99 | 18.12 - 20.98 | 3.1107 times |
| Fri 04 April 2025 | 19.49 (-9.1%) | 21.25 | 19.49 - 21.60 | 2.2404 times |
| Fri 28 March 2025 | 21.44 (-2.23%) | 22.06 | 21.32 - 22.37 | 0.4892 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 21.97 and 22.9
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 22.17 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 22.28 (3.63%) | 21.83 | 21.65 - 22.58 | 0.3393 times |
| Wed 30 April 2025 | 21.50 (0.99%) | 21.07 | 18.12 - 21.65 | 1.2613 times |
| Mon 31 March 2025 | 21.29 (-6.95%) | 22.70 | 21.04 - 23.19 | 0.8697 times |
| Fri 28 February 2025 | 22.88 (-6.11%) | 24.00 | 22.65 - 24.89 | 0.9029 times |
| Fri 31 January 2025 | 24.37 (0.25%) | 24.32 | 23.30 - 24.87 | 0.9004 times |
| Tue 31 December 2024 | 24.31 (3.18%) | 23.75 | 23.70 - 25.24 | 0.8254 times |
| Tue 26 November 2024 | 23.56 (-1.87%) | 23.95 | 23.51 - 25.05 | 0.7301 times |
| Thu 31 October 2024 | 24.01 (-5.47%) | 25.40 | 23.90 - 26.16 | 1.6334 times |
| Mon 30 September 2024 | 25.40 (6.99%) | 23.85 | 23.43 - 25.69 | 1.5079 times |
| Fri 30 August 2024 | 23.74 (2.99%) | 23.18 | 21.41 - 23.86 | 1.0297 times |
| Wed 31 July 2024 | 23.05 (2.72%) | 22.50 | 22.25 - 23.86 | 1.2835 times |
Indicator Analysis of CalamosDynamic
Please login to view indicator analysis. or View indicator analysis of CalamosDynamic CCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 21.87 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.04 |
| 50 day DMA | 21.34 |
| 100 day DMA | 22.79 |
| 150 day DMA | 23.4 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.07 | 21.89 |
| 12 day EMA | 21.82 | 21.74 | 21.62 |
| 20 day EMA | 21.59 | 21.52 | 21.42 |
| 35 day EMA | 21.55 | 21.51 | 21.46 |
| 50 day EMA | 21.55 | 21.52 | 21.48 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.02 | 21.91 |
| 12 day SMA | 21.87 | 21.8 | 21.7 |
| 20 day SMA | 21.35 | 21.25 | 21.15 |
| 35 day SMA | 21.04 | 21.03 | 21.01 |
| 50 day SMA | 21.34 | 21.35 | 21.36 |
| 100 day SMA | 22.79 | 22.81 | 22.83 |
| 150 day SMA | 23.4 | 23.42 | 23.44 |
| 200 day SMA | 23.45 | 23.46 | 23.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.