Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 55.88 and 58.43
| Daily Target 1 | 55.3 |
| Daily Target 2 | 56.45 |
| Daily Target 3 | 57.846666666667 |
| Daily Target 4 | 59 |
| Daily Target 5 | 60.4 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 57.61 (0.26%) | 58.37 | 56.69 - 59.24 | 0.8072 times | Tue 19 November 2024 | 57.46 (2.79%) | 56.18 | 55.58 - 57.84 | 0.8996 times | Mon 18 November 2024 | 55.90 (4.31%) | 54.36 | 54.06 - 57.31 | 1.2466 times | Fri 15 November 2024 | 53.59 (0.9%) | 52.59 | 51.71 - 56.47 | 1.9884 times | Thu 14 November 2024 | 53.11 (0.25%) | 52.75 | 52.71 - 54.09 | 0.6205 times | Wed 13 November 2024 | 52.98 (-2.63%) | 55.64 | 52.38 - 56.00 | 0.931 times | Tue 12 November 2024 | 54.41 (4.47%) | 51.60 | 51.33 - 54.67 | 1.1422 times | Mon 11 November 2024 | 52.08 (-0.88%) | 52.75 | 50.91 - 52.75 | 0.5707 times | Fri 08 November 2024 | 52.54 (-1.94%) | 53.75 | 51.84 - 54.11 | 0.7364 times | Thu 07 November 2024 | 53.58 (4.63%) | 51.80 | 51.21 - 54.48 | 1.0575 times | Wed 06 November 2024 | 51.21 (-0.1%) | 52.60 | 50.78 - 52.60 | 1.0764 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 55.84 and 61.02
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 56.97 |
| Weekly Target 4 | 59.88 |
| Weekly Target 5 | 62.15 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 57.61 (7.5%) | 54.36 | 54.06 - 59.24 | 0.6986 times | Fri 15 November 2024 | 53.59 (2%) | 52.75 | 50.91 - 56.47 | 1.2425 times | Fri 08 November 2024 | 52.54 (0.08%) | 51.24 | 50.16 - 54.48 | 1.001 times | Fri 01 November 2024 | 52.50 (-2.4%) | 53.26 | 51.31 - 55.75 | 0.8106 times | Fri 25 October 2024 | 53.79 (-7.29%) | 58.50 | 53.18 - 58.72 | 1.0351 times | Fri 18 October 2024 | 58.02 (12.99%) | 51.35 | 50.12 - 58.65 | 1.454 times | Fri 11 October 2024 | 51.35 (-0.95%) | 51.50 | 49.73 - 52.32 | 0.7307 times | Fri 04 October 2024 | 51.84 (8.05%) | 47.98 | 47.40 - 52.20 | 1.0211 times | Fri 27 September 2024 | 47.98 (8.06%) | 45.44 | 44.87 - 49.28 | 1.1525 times | Fri 20 September 2024 | 44.40 (10.09%) | 40.52 | 39.80 - 44.95 | 0.8539 times | Fri 13 September 2024 | 40.33 (9.12%) | 37.49 | 36.84 - 41.29 | 0.9643 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 53.89 and 62.97
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 55.67 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 64.75 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 57.61 (10.32%) | 53.04 | 50.16 - 59.24 | 0.8162 times | Thu 31 October 2024 | 52.22 (9.34%) | 48.07 | 47.64 - 58.72 | 1.2133 times | Mon 30 September 2024 | 47.76 (16.94%) | 40.00 | 35.89 - 49.28 | 1.0305 times | Fri 30 August 2024 | 40.84 (-10.22%) | 44.35 | 35.43 - 44.45 | 1.1582 times | Wed 31 July 2024 | 45.49 (-7.54%) | 49.68 | 43.57 - 54.21 | 0.8123 times | Fri 28 June 2024 | 49.20 (-11.37%) | 55.73 | 48.81 - 56.08 | 0.6395 times | Fri 31 May 2024 | 55.51 (21.65%) | 47.67 | 46.63 - 56.24 | 0.909 times | Tue 30 April 2024 | 45.63 (5.33%) | 44.50 | 44.23 - 52.64 | 1.1524 times | Thu 28 March 2024 | 43.32 (6.88%) | 40.68 | 39.02 - 44.47 | 0.9608 times | Thu 29 February 2024 | 40.53 (-15.12%) | 49.91 | 39.74 - 51.33 | 1.3076 times | Wed 31 January 2024 | 47.75 (10.79%) | 43.05 | 41.17 - 51.22 | 1.5231 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 55.53 |
| 12 day DMA | 53.81 |
| 20 day DMA | 53.66 |
| 35 day DMA | 53.52 |
| 50 day DMA | 50.86 |
| 100 day DMA | 47.02 |
| 150 day DMA | 48.49 |
| 200 day DMA | 47.37 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.02 | 55.23 | 54.11 |
| 12 day EMA | 54.66 | 54.12 | 53.51 |
| 20 day EMA | 53.88 | 53.49 | 53.07 |
| 35 day EMA | 51.86 | 51.52 | 51.17 |
| 50 day EMA | 50.28 | 49.98 | 49.68 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.53 | 54.61 | 54 |
| 12 day SMA | 53.81 | 53.27 | 52.86 |
| 20 day SMA | 53.66 | 53.48 | 53.44 |
| 35 day SMA | 53.52 | 53.28 | 53.03 |
| 50 day SMA | 50.86 | 50.51 | 50.11 |
| 100 day SMA | 47.02 | 46.95 | 46.87 |
| 150 day SMA | 48.49 | 48.43 | 48.37 |
| 200 day SMA | 47.37 | 47.31 | 47.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.