Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 82.8 and 84.05
| Daily Target 1 | 81.83 |
| Daily Target 2 | 82.51 |
| Daily Target 3 | 83.08 |
| Daily Target 4 | 83.76 |
| Daily Target 5 | 84.33 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 83.19 (0.02%) | 82.75 | 82.40 - 83.65 | 0.3275 times | Thu 26 December 2024 | 83.17 (-0.63%) | 83.13 | 82.95 - 83.76 | 0.3964 times | Tue 24 December 2024 | 83.70 (0.34%) | 83.34 | 82.80 - 83.78 | 0.2753 times | Mon 23 December 2024 | 83.42 (0.45%) | 82.42 | 81.96 - 83.44 | 0.8042 times | Fri 20 December 2024 | 83.05 (0.98%) | 82.30 | 82.13 - 83.74 | 3.9495 times | Thu 19 December 2024 | 82.24 (-0.76%) | 82.59 | 81.61 - 83.45 | 1.2284 times | Wed 18 December 2024 | 82.87 (-2.93%) | 85.30 | 82.77 - 86.18 | 1.0532 times | Tue 17 December 2024 | 85.37 (-1.33%) | 85.66 | 85.02 - 86.98 | 0.9378 times | Mon 16 December 2024 | 86.52 (-1.55%) | 87.46 | 86.50 - 87.90 | 0.5801 times | Fri 13 December 2024 | 87.88 (-0.23%) | 87.54 | 87.08 - 88.12 | 0.4476 times | Thu 12 December 2024 | 88.08 (0.11%) | 87.70 | 87.70 - 88.83 | 0.7967 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 82.58 and 84.4
| Weekly Target 1 | 81.16 |
| Weekly Target 2 | 82.17 |
| Weekly Target 3 | 82.976666666667 |
| Weekly Target 4 | 83.99 |
| Weekly Target 5 | 84.8 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 83.19 (0.17%) | 82.42 | 81.96 - 83.78 | 0.5865 times | Fri 20 December 2024 | 83.05 (-5.5%) | 87.46 | 81.61 - 87.90 | 2.5201 times | Fri 13 December 2024 | 87.88 (-4.22%) | 88.72 | 87.00 - 89.06 | 1.3657 times | Thu 05 December 2024 | 91.75 (-0.51%) | 92.39 | 90.89 - 92.64 | 0.0301 times | Tue 26 November 2024 | 92.22 (0%) | 92.51 | 91.37 - 92.51 | 0.2431 times | Tue 26 November 2024 | 92.22 (-0.65%) | 93.01 | 91.37 - 93.85 | 0.6381 times | Fri 22 November 2024 | 92.82 (3.29%) | 89.71 | 88.77 - 93.24 | 1.3075 times | Fri 15 November 2024 | 89.86 (-3.79%) | 93.49 | 89.31 - 94.92 | 1.4713 times | Fri 08 November 2024 | 93.40 (-0.38%) | 93.84 | 92.27 - 96.79 | 0.9206 times | Fri 01 November 2024 | 93.76 (0.06%) | 94.04 | 93.16 - 96.05 | 0.9171 times | Fri 25 October 2024 | 93.70 (-4.14%) | 97.07 | 93.53 - 97.85 | 1.0458 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 76.89 and 87.92
| Monthly Target 1 | 74.78 |
| Monthly Target 2 | 78.99 |
| Monthly Target 3 | 85.813333333333 |
| Monthly Target 4 | 90.02 |
| Monthly Target 5 | 96.84 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 83.19 (-9.79%) | 92.39 | 81.61 - 92.64 | 0.9108 times | Tue 26 November 2024 | 92.22 (-1.42%) | 93.96 | 88.77 - 96.79 | 0.9613 times | Thu 31 October 2024 | 93.55 (-2.43%) | 96.00 | 90.99 - 98.46 | 1.149 times | Mon 30 September 2024 | 95.88 (6.05%) | 89.72 | 87.89 - 96.74 | 0.9107 times | Fri 30 August 2024 | 90.41 (1.93%) | 88.65 | 83.30 - 90.80 | 0.9864 times | Wed 31 July 2024 | 88.70 (19.24%) | 74.83 | 70.84 - 89.97 | 1.2988 times | Fri 28 June 2024 | 74.39 (-11.64%) | 84.38 | 73.99 - 84.38 | 0.864 times | Fri 31 May 2024 | 84.19 (2.58%) | 82.53 | 81.58 - 85.85 | 0.763 times | Tue 30 April 2024 | 82.07 (3.55%) | 79.27 | 75.28 - 85.66 | 1.1196 times | Thu 28 March 2024 | 79.26 (3.45%) | 76.53 | 74.32 - 79.36 | 1.0365 times | Thu 29 February 2024 | 76.62 (-13.42%) | 90.10 | 69.61 - 90.34 | 1.5726 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 83.31 |
| 12 day DMA | 84.79 |
| 20 day DMA | 87.27 |
| 35 day DMA | 89.32 |
| 50 day DMA | 90.99 |
| 100 day DMA | 90.88 |
| 150 day DMA | 87.09 |
| 200 day DMA | 85.38 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.44 | 83.57 | 83.77 |
| 12 day EMA | 84.84 | 85.14 | 85.5 |
| 20 day EMA | 86.37 | 86.7 | 87.07 |
| 35 day EMA | 88.44 | 88.75 | 89.08 |
| 50 day EMA | 90.33 | 90.62 | 90.92 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.31 | 83.12 | 83.06 |
| 12 day SMA | 84.79 | 85.17 | 85.59 |
| 20 day SMA | 87.27 | 87.75 | 88.15 |
| 35 day SMA | 89.32 | 89.62 | 89.91 |
| 50 day SMA | 90.99 | 91.18 | 91.35 |
| 100 day SMA | 90.88 | 90.93 | 90.97 |
| 150 day SMA | 87.09 | 87.09 | 87.1 |
| 200 day SMA | 85.38 | 85.35 | 85.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.