Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 96.89 and 97.9
| Daily Target 1 | 96.71 |
| Daily Target 2 | 97.07 |
| Daily Target 3 | 97.72 |
| Daily Target 4 | 98.08 |
| Daily Target 5 | 98.73 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 97.43 (-0.36%) | 98.25 | 97.36 - 98.37 | 0.7534 times |
| Mon 12 May 2025 | 97.78 (0.82%) | 98.73 | 96.82 - 99.12 | 0.7907 times |
| Fri 09 May 2025 | 96.98 (-0.36%) | 96.85 | 96.61 - 97.70 | 0.6276 times |
| Thu 08 May 2025 | 97.33 (0.24%) | 97.45 | 96.95 - 98.16 | 0.6608 times |
| Wed 07 May 2025 | 97.10 (-0.32%) | 97.76 | 96.89 - 98.07 | 0.8192 times |
| Tue 06 May 2025 | 97.41 (0.19%) | 97.42 | 97.13 - 98.37 | 0.8081 times |
| Mon 05 May 2025 | 97.23 (0.3%) | 97.20 | 96.06 - 98.04 | 0.7664 times |
| Fri 02 May 2025 | 96.94 (0.86%) | 97.19 | 96.31 - 97.75 | 1.2815 times |
| Thu 01 May 2025 | 96.11 (-0.23%) | 95.21 | 94.62 - 97.34 | 1.4246 times |
| Wed 30 April 2025 | 96.33 (-0.62%) | 97.11 | 94.96 - 98.48 | 2.0677 times |
| Tue 29 April 2025 | 96.93 (7.96%) | 94.11 | 94.02 - 97.45 | 3.1659 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 95.98 and 98.28
| Weekly Target 1 | 95.49 |
| Weekly Target 2 | 96.46 |
| Weekly Target 3 | 97.79 |
| Weekly Target 4 | 98.76 |
| Weekly Target 5 | 100.09 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 97.43 (0.46%) | 98.73 | 96.82 - 99.12 | 0.5578 times |
| Fri 09 May 2025 | 96.98 (0.04%) | 97.20 | 96.06 - 98.37 | 1.3301 times |
| Fri 02 May 2025 | 96.94 (8.54%) | 89.31 | 88.67 - 98.48 | 3.4121 times |
| Fri 25 April 2025 | 89.31 (4.9%) | 84.39 | 83.23 - 90.03 | 1.3483 times |
| Thu 17 April 2025 | 85.14 (1.13%) | 85.31 | 83.51 - 85.85 | 0.3018 times |
| Wed 16 April 2025 | 84.19 (0%) | 85.31 | 83.51 - 85.71 | 0 times |
| Wed 16 April 2025 | 84.19 (0%) | 85.31 | 83.51 - 85.71 | 0.2691 times |
| Wed 16 April 2025 | 84.19 (0%) | 85.31 | 83.51 - 85.71 | 0 times |
| Wed 16 April 2025 | 84.19 (0.42%) | 85.03 | 83.51 - 86.49 | 0.5127 times |
| Fri 11 April 2025 | 83.84 (0.72%) | 80.80 | 75.98 - 84.58 | 2.2681 times |
| Fri 04 April 2025 | 83.24 (-5.62%) | 87.90 | 82.89 - 90.68 | 2.4687 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 96.03 and 100.53
| Monthly Target 1 | 92.56 |
| Monthly Target 2 | 94.99 |
| Monthly Target 3 | 97.056666666667 |
| Monthly Target 4 | 99.49 |
| Monthly Target 5 | 101.56 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 97.43 (1.14%) | 95.21 | 94.62 - 99.12 | 0.3917 times |
| Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.2432 times |
| Mon 31 March 2025 | 89.26 (-0.41%) | 90.03 | 85.43 - 93.74 | 1.1998 times |
| Fri 28 February 2025 | 89.63 (2.01%) | 86.25 | 84.78 - 91.82 | 1.178 times |
| Fri 31 January 2025 | 87.86 (6.25%) | 82.94 | 78.48 - 89.83 | 1.1696 times |
| Tue 31 December 2024 | 82.69 (-10.33%) | 92.39 | 81.50 - 92.64 | 0.9295 times |
| Tue 26 November 2024 | 92.22 (-1.42%) | 93.96 | 88.77 - 96.79 | 0.9327 times |
| Thu 31 October 2024 | 93.55 (-2.43%) | 96.00 | 90.99 - 98.46 | 1.1149 times |
| Mon 30 September 2024 | 95.88 (6.05%) | 89.72 | 87.89 - 96.74 | 0.8836 times |
| Fri 30 August 2024 | 90.41 (1.93%) | 88.65 | 83.30 - 90.80 | 0.9571 times |
| Wed 31 July 2024 | 88.70 (19.24%) | 74.83 | 70.84 - 89.97 | 1.2602 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 97.32 |
| 12 day DMA | 96.45 |
| 20 day DMA | 92.26 |
| 35 day DMA | 89.23 |
| 50 day DMA | 89.29 |
| 100 day DMA | 87.5 |
| 150 day DMA | 88.96 |
| 200 day DMA | 89.3 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.26 | 97.17 | 96.87 |
| 12 day EMA | 95.55 | 95.21 | 94.74 |
| 20 day EMA | 93.58 | 93.17 | 92.68 |
| 35 day EMA | 91.79 | 91.46 | 91.09 |
| 50 day EMA | 89.98 | 89.68 | 89.35 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.32 | 97.32 | 97.21 |
| 12 day SMA | 96.45 | 95.77 | 95.08 |
| 20 day SMA | 92.26 | 91.59 | 90.92 |
| 35 day SMA | 89.23 | 88.99 | 88.72 |
| 50 day SMA | 89.29 | 89.06 | 88.87 |
| 100 day SMA | 87.5 | 87.35 | 87.2 |
| 150 day SMA | 88.96 | 88.94 | 88.91 |
| 200 day SMA | 89.3 | 89.24 | 89.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.