Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 17.22 and 18.42
| Daily Target 1 | 16.95 |
| Daily Target 2 | 17.49 |
| Daily Target 3 | 18.153333333333 |
| Daily Target 4 | 18.69 |
| Daily Target 5 | 19.35 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 18.02 (-2.49%) | 18.70 | 17.62 - 18.82 | 1.2345 times | Mon 30 September 2024 | 18.48 (-0.32%) | 18.67 | 17.33 - 18.72 | 1.8748 times | Fri 27 September 2024 | 18.54 (-0.75%) | 18.80 | 18.48 - 18.87 | 0.9441 times | Thu 26 September 2024 | 18.68 (3.55%) | 18.43 | 18.38 - 18.90 | 0.8718 times | Wed 25 September 2024 | 18.04 (-3.68%) | 18.67 | 17.99 - 18.69 | 0.8991 times | Tue 24 September 2024 | 18.73 (-1.27%) | 19.00 | 18.37 - 19.01 | 0.8755 times | Mon 23 September 2024 | 18.97 (-0.16%) | 19.00 | 18.71 - 19.02 | 0.7477 times | Fri 20 September 2024 | 19.00 (1.28%) | 18.70 | 18.55 - 19.09 | 1.0001 times | Thu 19 September 2024 | 18.76 (2.18%) | 18.93 | 18.62 - 18.99 | 0.7073 times | Wed 18 September 2024 | 18.36 (1.83%) | 18.13 | 18.13 - 18.74 | 0.845 times | Tue 17 September 2024 | 18.03 (1.12%) | 18.03 | 17.87 - 18.18 | 0.6757 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 16.93 and 18.42
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 18.056666666667 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 18.02 (-2.8%) | 18.67 | 17.33 - 18.82 | 0.9963 times | Fri 27 September 2024 | 18.54 (-2.42%) | 19.00 | 17.99 - 19.02 | 1.3901 times | Fri 20 September 2024 | 19.00 (10.08%) | 17.37 | 17.27 - 19.09 | 1.2757 times | Fri 13 September 2024 | 17.26 (10.15%) | 15.88 | 15.49 - 17.49 | 1.0707 times | Fri 06 September 2024 | 15.67 (-5.03%) | 16.30 | 15.50 - 16.79 | 0.72 times | Fri 30 August 2024 | 16.50 (0%) | 16.62 | 16.25 - 16.79 | 0.181 times | Fri 30 August 2024 | 16.50 (-0.66%) | 16.60 | 16.25 - 17.37 | 1.0526 times | Fri 23 August 2024 | 16.61 (7.44%) | 15.49 | 15.28 - 16.75 | 0.9904 times | Fri 16 August 2024 | 15.46 (4.67%) | 14.79 | 14.49 - 15.79 | 1.0261 times | Fri 09 August 2024 | 14.77 (-0.2%) | 13.87 | 13.78 - 15.04 | 1.297 times | Fri 02 August 2024 | 14.80 (-14.3%) | 17.34 | 14.63 - 17.54 | 1.4147 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 17.22 and 18.42
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 18.153333333333 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 18.02 (-2.49%) | 18.70 | 17.62 - 18.82 | 0.0782 times | Mon 30 September 2024 | 18.48 (12%) | 16.30 | 15.49 - 19.09 | 1.0004 times | Fri 30 August 2024 | 16.50 (-0.96%) | 16.79 | 13.78 - 17.37 | 1.0485 times | Wed 31 July 2024 | 16.66 (-11%) | 18.65 | 16.65 - 19.48 | 1.0176 times | Fri 28 June 2024 | 18.72 (24.14%) | 15.21 | 14.98 - 18.92 | 1.2113 times | Fri 31 May 2024 | 15.08 (1.75%) | 14.63 | 13.98 - 16.24 | 1.075 times | Tue 30 April 2024 | 14.82 (-9.3%) | 16.48 | 13.80 - 16.67 | 1.0511 times | Thu 28 March 2024 | 16.34 (3.03%) | 15.90 | 15.61 - 17.68 | 1.2156 times | Thu 29 February 2024 | 15.86 (-4.34%) | 17.09 | 14.44 - 17.24 | 1.0642 times | Wed 31 January 2024 | 16.58 (-10.57%) | 18.31 | 15.69 - 18.34 | 1.2381 times | Fri 29 December 2023 | 18.54 (23.11%) | 15.12 | 15.03 - 19.74 | 1.1926 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.45 |
| 20 day DMA | 17.62 |
| 35 day DMA | 16.94 |
| 50 day DMA | 16.57 |
| 100 day DMA | 16.68 |
| 150 day DMA | 16.25 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.51 | 18.52 |
| 12 day EMA | 18.16 | 18.19 | 18.14 |
| 20 day EMA | 17.82 | 17.8 | 17.73 |
| 35 day EMA | 17.38 | 17.34 | 17.27 |
| 50 day EMA | 16.92 | 16.87 | 16.8 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.49 | 18.59 |
| 12 day SMA | 18.45 | 18.39 | 18.26 |
| 20 day SMA | 17.62 | 17.53 | 17.43 |
| 35 day SMA | 16.94 | 16.85 | 16.74 |
| 50 day SMA | 16.57 | 16.6 | 16.59 |
| 100 day SMA | 16.68 | 16.65 | 16.61 |
| 150 day SMA | 16.25 | 16.24 | 16.22 |
| 200 day SMA | 16.33 | 16.33 | 16.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.