ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ConcordMedical

Strong Daily Stock price targets for ConcordMedical CCM are 6.82 and 9.52

Daily Target 14.67
Daily Target 26.26
Daily Target 37.37
Daily Target 48.96
Daily Target 510.07

Daily price and volume Concord Medical

Date Closing Open Range Volume
Tue 29 April 2025 7.85 (30.62%) 6.00 5.78 - 8.48 4.9178 times
Mon 28 April 2025 6.01 (12.97%) 5.40 4.97 - 6.06 1.4379 times
Fri 25 April 2025 5.32 (16.67%) 4.61 4.61 - 5.47 0.9439 times
Thu 24 April 2025 4.56 (-0.87%) 4.84 4.55 - 4.99 0.2093 times
Tue 22 April 2025 4.60 (7.98%) 4.11 4.11 - 4.82 0.1818 times
Mon 21 April 2025 4.26 (3.15%) 4.08 4.08 - 4.41 0.1671 times
Thu 17 April 2025 4.13 (-3.95%) 4.17 4.08 - 4.17 0.0466 times
Wed 16 April 2025 4.30 (0%) 4.02 4.02 - 4.55 0 times
Wed 16 April 2025 4.30 (0%) 4.02 4.02 - 4.55 0 times
Wed 16 April 2025 4.30 (0%) 4.02 4.02 - 4.55 2.0955 times
Wed 16 April 2025 4.30 (6.97%) 4.02 4.02 - 4.55 0 times

 Daily chart ConcordMedical

Weekly price and charts ConcordMedical

Strong weekly Stock price targets for ConcordMedical CCM are 6.41 and 9.92

Weekly Target 13.59
Weekly Target 25.72
Weekly Target 37.1
Weekly Target 49.23
Weekly Target 510.61

Weekly price and volumes for Concord Medical

Date Closing Open Range Volume
Tue 29 April 2025 7.85 (47.56%) 5.40 4.97 - 8.48 3.2402 times
Fri 25 April 2025 5.32 (28.81%) 4.08 4.08 - 5.47 0.7658 times
Thu 17 April 2025 4.13 (-3.95%) 4.02 4.02 - 4.55 0.0238 times
Wed 16 April 2025 4.30 (0%) 4.02 4.02 - 4.55 0 times
Wed 16 April 2025 4.30 (0%) 4.02 4.02 - 4.55 1.0683 times
Wed 16 April 2025 4.30 (6.97%) 3.88 3.88 - 4.55 1.6777 times
Fri 11 April 2025 4.02 (-9.46%) 4.19 3.88 - 4.55 2.1139 times
Fri 04 April 2025 4.44 (1.6%) 4.08 3.90 - 4.62 0.2593 times
Fri 28 March 2025 4.37 (14.1%) 3.83 3.83 - 4.46 0.1273 times
Fri 21 March 2025 3.83 (-13.74%) 4.42 3.80 - 4.87 0.7237 times
Fri 14 March 2025 4.44 (3.02%) 4.31 4.12 - 5.10 0.4887 times

 weekly chart ConcordMedical

Monthly price and charts ConcordMedical

Strong monthly Stock price targets for ConcordMedical CCM are 5.87 and 10.47

Monthly Target 12.14
Monthly Target 24.99
Monthly Target 36.7366666666667
Monthly Target 49.59
Monthly Target 511.34

Monthly price and volumes Concord Medical

Date Closing Open Range Volume
Tue 29 April 2025 7.85 (96.25%) 3.90 3.88 - 8.48 2.6234 times
Mon 31 March 2025 4.00 (-22.93%) 5.16 3.80 - 5.63 0.4799 times
Thu 27 February 2025 5.19 (-0.19%) 5.04 4.50 - 5.80 0.2468 times
Fri 31 January 2025 5.20 (-3.35%) 5.54 4.00 - 10.00 1.0982 times
Tue 31 December 2024 5.38 (8.69%) 4.68 4.17 - 5.85 0.1502 times
Tue 26 November 2024 4.95 (-35.96%) 7.88 4.20 - 9.07 0.4842 times
Thu 31 October 2024 7.73 (10.27%) 7.00 6.49 - 9.20 0.322 times
Mon 30 September 2024 7.01 (8.01%) 6.50 4.83 - 7.50 0.5389 times
Fri 30 August 2024 6.49 (-17.64%) 8.03 6.01 - 9.80 0.9336 times
Wed 31 July 2024 7.88 (729.47%) 0.88 0.65 - 10.50 3.1228 times
Fri 28 June 2024 0.95 (90%) 0.65 0.50 - 2.67 67.5203 times

 monthly chart ConcordMedical

DMA SMA EMA moving averages of Concord Medical CCM

DMA (daily moving average) of Concord Medical CCM

DMA period DMA value
5 day DMA 5.67
12 day DMA 4.83
20 day DMA 4.6
35 day DMA 4.44
50 day DMA 4.56
100 day DMA 4.67
150 day DMA 5.29
200 day DMA 5.07

EMA (exponential moving average) of Concord Medical CCM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.055.154.72
12 day EMA5.24.724.48
20 day EMA4.874.564.41
35 day EMA4.714.534.44
50 day EMA4.714.584.52

SMA (simple moving average) of Concord Medical CCM

SMA period SMA current SMA prev SMA prev2
5 day SMA5.674.954.57
12 day SMA4.834.534.36
20 day SMA4.64.424.34
35 day SMA4.444.344.29
50 day SMA4.564.54.47
100 day SMA4.674.644.63
150 day SMA5.295.275.27
200 day SMA5.075.035.01
Back to top | Use Dark Theme