CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNE are 27.83 and 28.44

Daily Target 127.32
Daily Target 227.73
Daily Target 327.933333333333
Daily Target 428.34
Daily Target 528.54

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Fri 22 November 2024 28.13 (1.99%) 27.58 27.53 - 28.14 0.9103 times
Thu 21 November 2024 27.58 (0.51%) 27.50 27.40 - 27.97 1.2074 times
Wed 20 November 2024 27.44 (-0.54%) 27.47 26.97 - 27.56 0.9486 times
Tue 19 November 2024 27.59 (1.03%) 26.90 26.88 - 27.61 0.7877 times
Mon 18 November 2024 27.31 (-1.16%) 27.96 27.31 - 27.96 0.8528 times
Fri 15 November 2024 27.63 (-1.11%) 28.12 27.48 - 28.14 0.9046 times
Thu 14 November 2024 27.94 (0.25%) 27.64 26.76 - 27.94 0.7992 times
Wed 13 November 2024 27.87 (-1.9%) 28.79 27.80 - 28.79 1.0042 times
Tue 12 November 2024 28.41 (-1.29%) 28.74 28.23 - 29.03 1.5255 times
Mon 11 November 2024 28.78 (3.45%) 28.41 28.10 - 28.91 1.0598 times
Fri 08 November 2024 27.82 (0.43%) 27.88 27.54 - 28.18 1.0023 times

Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 27.51 and 28.77

Weekly Target 126.46
Weekly Target 227.29
Weekly Target 327.716666666667
Weekly Target 428.55
Weekly Target 528.98

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Fri 22 November 2024 28.13 (1.81%) 27.96 26.88 - 28.14 0.9281 times
Fri 15 November 2024 27.63 (-0.68%) 28.41 26.76 - 29.03 1.0437 times
Fri 08 November 2024 27.82 (10.05%) 25.28 25.11 - 29.29 1.9596 times
Fri 01 November 2024 25.28 (0.32%) 25.40 24.46 - 26.28 0.7799 times
Fri 25 October 2024 25.20 (1.94%) 24.50 23.77 - 25.98 0.7452 times
Fri 18 October 2024 24.72 (2.87%) 24.00 23.80 - 25.17 0.7497 times
Fri 11 October 2024 24.03 (4.75%) 22.83 22.59 - 24.09 0.5645 times
Fri 04 October 2024 22.94 (-2.22%) 23.46 21.92 - 24.16 0.7833 times
Fri 27 September 2024 23.46 (-5.52%) 24.87 23.31 - 24.93 0.925 times
Fri 20 September 2024 24.83 (3.98%) 23.98 23.98 - 25.59 1.5209 times
Fri 13 September 2024 23.88 (4.6%) 22.86 22.62 - 24.48 0.8938 times

weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 26.62 and 30.8

Monthly Target 123.33
Monthly Target 225.73
Monthly Target 327.51
Monthly Target 429.91
Monthly Target 531.69

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 22 November 2024 28.13 (10.84%) 25.49 25.11 - 29.29 1.149 times
Thu 31 October 2024 25.38 (5.49%) 24.06 21.92 - 26.28 0.9357 times
Mon 30 September 2024 24.06 (-1.03%) 23.98 22.62 - 25.59 1.0765 times
Fri 30 August 2024 24.31 (-5.26%) 25.66 21.79 - 25.66 0.7929 times
Wed 31 July 2024 25.66 (25.72%) 20.23 18.90 - 26.87 1.2496 times
Fri 28 June 2024 20.41 (5.21%) 19.50 18.60 - 20.57 1.0213 times
Fri 31 May 2024 19.40 (2.11%) 19.02 19.00 - 20.67 0.7316 times
Tue 30 April 2024 19.00 (-6.82%) 20.30 17.74 - 20.30 1.0552 times
Thu 28 March 2024 20.39 (2%) 19.83 19.44 - 20.74 0.9968 times
Thu 29 February 2024 19.99 (-6.37%) 21.48 19.48 - 21.50 0.9915 times
Wed 31 January 2024 21.35 (-5.49%) 22.36 20.48 - 22.90 1.3363 times

monthly chart CnbFinancial

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 27.61
12 day DMA 27.85
20 day DMA 27.14
35 day DMA 25.94
50 day DMA 25.32
100 day DMA 24.35
150 day DMA 22.74
200 day DMA 22.01

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.5727.57
12 day EMA27.5327.4227.39
20 day EMA27.0926.9826.92
35 day EMA26.2926.1826.1
50 day EMA25.3925.2825.19

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6127.5127.58
12 day SMA27.8527.9427.8
20 day SMA27.142726.89
35 day SMA25.9425.7925.65
50 day SMA25.3225.2425.16
100 day SMA24.3524.2724.19
150 day SMA22.7422.6822.63
200 day SMA22.0121.9721.94
Back to top | Use Dark Theme