Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 10.17 and 10.42
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.356666666667 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.61 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.34 (-0.39%) | 10.49 | 10.24 - 10.49 | 0.5018 times | Thu 21 November 2024 | 10.38 (1.67%) | 10.29 | 10.00 - 10.39 | 0.4274 times | Wed 20 November 2024 | 10.21 (-1.54%) | 10.38 | 10.02 - 10.46 | 0.6693 times | Tue 19 November 2024 | 10.37 (0.29%) | 10.23 | 10.11 - 10.39 | 0.9759 times | Mon 18 November 2024 | 10.34 (5.4%) | 9.81 | 9.67 - 10.59 | 1.4531 times | Fri 15 November 2024 | 9.81 (-2%) | 10.15 | 9.78 - 10.21 | 0.8164 times | Thu 14 November 2024 | 10.01 (-0.89%) | 10.12 | 9.58 - 10.38 | 1.2664 times | Wed 13 November 2024 | 10.10 (-8.43%) | 11.01 | 10.04 - 11.01 | 1.0741 times | Tue 12 November 2024 | 11.03 (2.6%) | 10.64 | 10.44 - 11.03 | 1.3402 times | Mon 11 November 2024 | 10.75 (3.76%) | 10.41 | 10.19 - 10.81 | 1.4754 times | Fri 08 November 2024 | 10.36 (-15.57%) | 12.19 | 10.35 - 12.19 | 1.7708 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 10.01 and 10.93
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.2 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.34 (5.4%) | 9.81 | 9.67 - 10.59 | 0.5419 times | Fri 15 November 2024 | 9.81 (-5.31%) | 10.41 | 9.58 - 11.03 | 0.8035 times | Fri 08 November 2024 | 10.36 (-8.56%) | 11.30 | 10.35 - 12.66 | 0.9568 times | Fri 01 November 2024 | 11.33 (-2.07%) | 11.66 | 11.24 - 12.05 | 0.4343 times | Fri 25 October 2024 | 11.57 (-10.1%) | 12.74 | 11.46 - 12.81 | 0.5959 times | Fri 18 October 2024 | 12.87 (4.38%) | 12.39 | 12.22 - 13.33 | 1.3914 times | Fri 11 October 2024 | 12.33 (0.74%) | 12.19 | 12.11 - 12.67 | 0.9297 times | Fri 04 October 2024 | 12.24 (-7.2%) | 13.19 | 12.00 - 13.66 | 2.5952 times | Fri 27 September 2024 | 13.19 (-9.22%) | 14.65 | 12.78 - 14.85 | 0.9486 times | Fri 20 September 2024 | 14.53 (2.61%) | 14.16 | 13.81 - 15.37 | 0.8028 times | Fri 13 September 2024 | 14.16 (4.19%) | 13.58 | 13.34 - 14.34 | 0.6204 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 8.42 and 11.5
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 10.86 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.34 (-9.38%) | 11.40 | 9.58 - 12.66 | 0.9329 times | Thu 31 October 2024 | 11.41 (-15.1%) | 13.26 | 11.40 - 13.37 | 2.1552 times | Mon 30 September 2024 | 13.44 (-9.92%) | 14.89 | 12.78 - 15.37 | 1.1984 times | Fri 30 August 2024 | 14.92 (-18.2%) | 17.32 | 13.84 - 18.24 | 0.8944 times | Wed 31 July 2024 | 18.24 (31.79%) | 14.20 | 12.87 - 18.50 | 0.7514 times | Fri 28 June 2024 | 13.84 (-8.47%) | 15.10 | 13.48 - 15.38 | 0.7276 times | Fri 31 May 2024 | 15.12 (-14.09%) | 17.56 | 14.06 - 18.00 | 0.8219 times | Tue 30 April 2024 | 17.60 (-5.98%) | 18.91 | 16.76 - 19.14 | 0.4634 times | Thu 28 March 2024 | 18.72 (2.46%) | 18.21 | 16.77 - 19.25 | 0.738 times | Thu 29 February 2024 | 18.27 (-14.02%) | 21.40 | 15.81 - 22.14 | 1.3169 times | Wed 31 January 2024 | 21.25 (-6.14%) | 22.64 | 21.01 - 23.64 | 0.7546 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.51 |
| 50 day DMA | 12.17 |
| 100 day DMA | 13.58 |
| 150 day DMA | 14.03 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.31 | 10.28 |
| 12 day EMA | 10.54 | 10.58 | 10.62 |
| 20 day EMA | 10.88 | 10.94 | 11 |
| 35 day EMA | 11.51 | 11.58 | 11.65 |
| 50 day EMA | 12.13 | 12.2 | 12.27 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.22 | 10.15 |
| 12 day SMA | 10.5 | 10.65 | 10.74 |
| 20 day SMA | 10.94 | 11.01 | 11.08 |
| 35 day SMA | 11.51 | 11.56 | 11.63 |
| 50 day SMA | 12.17 | 12.25 | 12.31 |
| 100 day SMA | 13.58 | 13.61 | 13.64 |
| 150 day SMA | 14.03 | 14.08 | 14.13 |
| 200 day SMA | 15.04 | 15.1 | 15.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.