Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 102.13 and 104.62
| Daily Target 1 | 100.18 |
| Daily Target 2 | 101.58 |
| Daily Target 3 | 102.67 |
| Daily Target 4 | 104.07 |
| Daily Target 5 | 105.16 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 102.98 (-0.18%) | 102.09 | 101.27 - 103.76 | 0.8366 times | Fri 27 September 2024 | 103.17 (2.07%) | 102.51 | 101.60 - 104.63 | 0.638 times | Thu 26 September 2024 | 101.08 (1.11%) | 101.57 | 100.41 - 102.04 | 0.6281 times | Wed 25 September 2024 | 99.97 (-1.91%) | 100.89 | 99.58 - 101.29 | 0.602 times | Tue 24 September 2024 | 101.92 (-1.02%) | 102.97 | 101.35 - 103.14 | 0.5861 times | Mon 23 September 2024 | 102.97 (-0.29%) | 104.51 | 102.45 - 105.38 | 0.7107 times | Fri 20 September 2024 | 103.27 (-3.26%) | 103.35 | 102.25 - 105.39 | 3.8093 times | Thu 19 September 2024 | 106.75 (2.32%) | 107.82 | 105.00 - 107.82 | 0.7515 times | Wed 18 September 2024 | 104.33 (-0.65%) | 105.51 | 103.47 - 108.42 | 0.7773 times | Tue 17 September 2024 | 105.01 (1.37%) | 105.36 | 103.60 - 106.25 | 0.6604 times | Mon 16 September 2024 | 103.59 (0.17%) | 104.11 | 101.66 - 104.11 | 1.0122 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 102.13 and 104.62
| Weekly Target 1 | 100.18 |
| Weekly Target 2 | 101.58 |
| Weekly Target 3 | 102.67 |
| Weekly Target 4 | 104.07 |
| Weekly Target 5 | 105.16 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 102.98 (-0.18%) | 102.09 | 101.27 - 103.76 | 0.2439 times | Fri 27 September 2024 | 103.17 (-0.1%) | 104.51 | 99.58 - 105.38 | 0.9225 times | Fri 20 September 2024 | 103.27 (-0.14%) | 104.11 | 101.66 - 108.42 | 2.0436 times | Fri 13 September 2024 | 103.41 (7.36%) | 95.86 | 92.06 - 104.19 | 1.0803 times | Fri 06 September 2024 | 96.32 (-3.75%) | 99.44 | 93.80 - 100.47 | 1.1638 times | Fri 30 August 2024 | 100.07 (0%) | 100.57 | 97.94 - 100.57 | 0.1266 times | Fri 30 August 2024 | 100.07 (-3.68%) | 105.03 | 97.94 - 105.03 | 0.8856 times | Fri 23 August 2024 | 103.89 (12.56%) | 92.28 | 91.46 - 104.05 | 1.1114 times | Fri 16 August 2024 | 92.30 (0.97%) | 90.98 | 88.88 - 95.72 | 1.4216 times | Fri 09 August 2024 | 91.41 (-6.17%) | 88.77 | 84.29 - 94.98 | 1.0007 times | Fri 02 August 2024 | 97.42 (-4.03%) | 102.24 | 95.54 - 107.90 | 1.4162 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 97.52 and 113.88
| Monthly Target 1 | 84.79 |
| Monthly Target 2 | 93.89 |
| Monthly Target 3 | 101.15333333333 |
| Monthly Target 4 | 110.25 |
| Monthly Target 5 | 117.51 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 102.98 (2.91%) | 99.44 | 92.06 - 108.42 | 0.9563 times | Fri 30 August 2024 | 100.07 (-4.43%) | 105.00 | 84.29 - 106.05 | 0.8919 times | Wed 31 July 2024 | 104.71 (28.23%) | 81.84 | 77.26 - 107.90 | 1.3006 times | Fri 28 June 2024 | 81.66 (-3.26%) | 85.44 | 78.42 - 86.22 | 0.9088 times | Fri 31 May 2024 | 84.41 (6.42%) | 79.23 | 78.10 - 91.06 | 0.8455 times | Tue 30 April 2024 | 79.32 (-17.8%) | 96.51 | 74.76 - 96.94 | 1.0812 times | Thu 28 March 2024 | 96.50 (11.83%) | 86.15 | 82.35 - 97.92 | 1.4604 times | Thu 29 February 2024 | 86.29 (-0.47%) | 92.00 | 83.62 - 95.07 | 0.9706 times | Wed 31 January 2024 | 86.70 (-4.87%) | 89.89 | 83.13 - 91.18 | 0.6812 times | Fri 29 December 2023 | 91.14 (26.34%) | 72.18 | 72.11 - 92.14 | 0.9035 times | Thu 30 November 2023 | 72.14 (17.3%) | 61.36 | 60.90 - 74.23 | 0.7735 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 101.82 |
| 12 day DMA | 103.2 |
| 20 day DMA | 100.41 |
| 35 day DMA | 99.02 |
| 50 day DMA | 98.39 |
| 100 day DMA | 91.28 |
| 150 day DMA | 89.37 |
| 200 day DMA | 88.94 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.45 | 102.18 | 101.69 |
| 12 day EMA | 101.98 | 101.8 | 101.55 |
| 20 day EMA | 101.17 | 100.98 | 100.75 |
| 35 day EMA | 99.85 | 99.67 | 99.46 |
| 50 day EMA | 98.59 | 98.41 | 98.22 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.82 | 101.82 | 101.84 |
| 12 day SMA | 103.2 | 102.88 | 102.24 |
| 20 day SMA | 100.41 | 100.27 | 100.11 |
| 35 day SMA | 99.02 | 98.64 | 98.3 |
| 50 day SMA | 98.39 | 98.29 | 98.14 |
| 100 day SMA | 91.28 | 91.1 | 90.91 |
| 150 day SMA | 89.37 | 89.26 | 89.13 |
| 200 day SMA | 88.94 | 88.86 | 88.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.