CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong Daily Stock price targets for CompaniaCervecerias CCU are 11.24 and 11.45

Daily Target 111.07
Daily Target 211.2
Daily Target 311.28
Daily Target 411.41
Daily Target 511.49

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Tue 31 December 2024 11.33 (0.18%) 11.24 11.15 - 11.36 0.3721 times
Mon 30 December 2024 11.31 (-1.65%) 11.38 11.06 - 11.46 0.6077 times
Fri 27 December 2024 11.50 (-0.69%) 11.50 11.47 - 11.59 0.2424 times
Thu 26 December 2024 11.58 (0.17%) 11.53 11.53 - 11.67 0.211 times
Tue 24 December 2024 11.56 (-0.34%) 11.54 11.52 - 11.63 0.1825 times
Mon 23 December 2024 11.60 (-0.6%) 11.58 11.48 - 11.63 0.5393 times
Fri 20 December 2024 11.67 (0.43%) 11.73 11.62 - 11.79 0.6549 times
Thu 19 December 2024 11.62 (0.26%) 11.61 11.57 - 11.78 0.8776 times
Wed 18 December 2024 11.59 (2.11%) 11.43 11.32 - 11.97 3.2019 times
Tue 17 December 2024 11.35 (-0.87%) 11.48 11.34 - 11.56 3.1106 times
Mon 16 December 2024 11.45 (-2.8%) 11.71 11.43 - 11.75 1.442 times

 Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 11 and 11.4

Weekly Target 110.88
Weekly Target 211.11
Weekly Target 311.283333333333
Weekly Target 411.51
Weekly Target 511.68

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Tue 31 December 2024 11.33 (-1.48%) 11.38 11.06 - 11.46 0.3782 times
Fri 27 December 2024 11.50 (-1.46%) 11.58 11.47 - 11.67 0.4537 times
Fri 20 December 2024 11.67 (-0.93%) 11.71 11.32 - 11.97 3.5852 times
Fri 13 December 2024 11.78 (2.08%) 11.46 11.46 - 11.96 1.6586 times
Thu 05 December 2024 11.54 (3.68%) 11.43 11.41 - 11.55 0.0243 times
Tue 26 November 2024 11.13 (0%) 11.11 11.10 - 11.35 0.392 times
Tue 26 November 2024 11.13 (2.02%) 11.03 11.01 - 11.35 0.6209 times
Fri 22 November 2024 10.91 (0.83%) 10.91 10.78 - 11.12 0.8171 times
Fri 15 November 2024 10.82 (-2.79%) 11.01 10.65 - 11.01 0.9523 times
Fri 08 November 2024 11.13 (2.68%) 11.10 10.79 - 11.53 1.1177 times
Fri 01 November 2024 10.84 (-5.49%) 11.51 10.72 - 11.63 1.0083 times

 weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.74 and 11.65

Monthly Target 110.54
Monthly Target 210.94
Monthly Target 311.453333333333
Monthly Target 411.85
Monthly Target 512.36

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Tue 31 December 2024 11.33 (1.8%) 11.43 11.06 - 11.97 1.1699 times
Tue 26 November 2024 11.13 (2.58%) 10.95 10.65 - 11.53 0.7752 times
Thu 31 October 2024 10.85 (-6.71%) 11.62 10.82 - 11.70 0.9756 times
Mon 30 September 2024 11.63 (3.84%) 11.16 10.03 - 11.82 2.3705 times
Fri 30 August 2024 11.20 (2%) 10.96 10.00 - 11.77 0.7655 times
Wed 31 July 2024 10.98 (-3.51%) 11.21 10.87 - 12.52 0.9413 times
Fri 28 June 2024 11.38 (-9.03%) 12.59 11.20 - 12.69 0.4733 times
Fri 31 May 2024 12.51 (3.39%) 12.09 12.07 - 13.74 0.645 times
Tue 30 April 2024 12.10 (0.92%) 11.94 11.60 - 12.79 0.9445 times
Thu 28 March 2024 11.99 (3.1%) 11.68 11.15 - 12.13 0.9394 times
Thu 29 February 2024 11.63 (-2.35%) 12.01 11.38 - 12.38 1.1721 times

 monthly chart CompaniaCervecerias

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 11.46
12 day DMA 11.53
20 day DMA 11.53
35 day DMA 11.29
50 day DMA 11.29
100 day DMA 11.17
150 day DMA 11.34
200 day DMA 11.6

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4311.4811.56
12 day EMA11.4711.511.54
20 day EMA11.4511.4611.48
35 day EMA11.4111.4111.42
50 day EMA11.311.311.3

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4611.5111.58
12 day SMA11.5311.5611.6
20 day SMA11.5311.5211.51
35 day SMA11.2911.2911.28
50 day SMA11.2911.2911.29
100 day SMA11.1711.1611.16
150 day SMA11.3411.3511.36
200 day SMA11.611.611.61
Back to top | Use Dark Theme