Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 13.95 and 15.06
| Daily Target 1 | 13.03 |
| Daily Target 2 | 13.75 |
| Daily Target 3 | 14.143333333333 |
| Daily Target 4 | 14.86 |
| Daily Target 5 | 15.25 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 14.46 (7.03%) | 13.51 | 13.43 - 14.54 | 2.5791 times |
| Tue 08 April 2025 | 13.51 (-2.74%) | 14.10 | 13.45 - 14.21 | 0.8303 times |
| Mon 07 April 2025 | 13.89 (-5.38%) | 14.12 | 13.73 - 14.51 | 1.4253 times |
| Fri 04 April 2025 | 14.68 (-5.9%) | 15.14 | 14.50 - 15.14 | 1.2532 times |
| Thu 03 April 2025 | 15.60 (2.9%) | 15.13 | 15.13 - 15.67 | 0.7655 times |
| Wed 02 April 2025 | 15.16 (-1.37%) | 15.33 | 15.12 - 15.40 | 0.6964 times |
| Tue 01 April 2025 | 15.37 (1.12%) | 15.14 | 15.05 - 15.43 | 0.8228 times |
| Mon 31 March 2025 | 15.20 (-0.78%) | 15.31 | 15.19 - 15.35 | 0.5903 times |
| Fri 28 March 2025 | 15.32 (-0.2%) | 15.47 | 15.20 - 15.58 | 0.5942 times |
| Wed 26 March 2025 | 15.35 (1.79%) | 15.32 | 15.24 - 15.43 | 0.443 times |
| Mon 24 March 2025 | 15.08 (-1.69%) | 15.26 | 15.07 - 15.41 | 0.5746 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 13.95 and 15.06
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.143333333333 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 14.46 (-1.5%) | 14.12 | 13.43 - 14.54 | 1.6784 times |
| Fri 04 April 2025 | 14.68 (-4.18%) | 15.31 | 14.50 - 15.67 | 1.4332 times |
| Fri 28 March 2025 | 15.32 (-0.13%) | 15.26 | 15.07 - 15.58 | 0.5596 times |
| Fri 21 March 2025 | 15.34 (4.21%) | 14.72 | 14.54 - 15.40 | 1.1261 times |
| Fri 14 March 2025 | 14.72 (-1.54%) | 14.74 | 14.13 - 14.92 | 0.9507 times |
| Fri 07 March 2025 | 14.95 (7.17%) | 14.00 | 13.70 - 15.10 | 1.0205 times |
| Fri 28 February 2025 | 13.95 (7.72%) | 12.99 | 12.89 - 14.14 | 1.7963 times |
| Fri 21 February 2025 | 12.95 (-0.46%) | 12.98 | 12.57 - 13.14 | 0.4831 times |
| Fri 14 February 2025 | 13.01 (3.5%) | 12.60 | 12.52 - 13.08 | 0.5097 times |
| Fri 07 February 2025 | 12.57 (3.54%) | 11.98 | 11.79 - 12.67 | 0.4424 times |
| Fri 31 January 2025 | 12.14 (0.91%) | 11.96 | 11.70 - 12.26 | 0.5085 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 12.83 and 15.07
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 14.52 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 14.46 (-4.87%) | 15.14 | 13.43 - 15.67 | 0.887 times |
| Mon 31 March 2025 | 15.20 (8.96%) | 14.00 | 13.70 - 15.58 | 1.1784 times |
| Fri 28 February 2025 | 13.95 (14.91%) | 11.98 | 11.79 - 14.14 | 0.9861 times |
| Fri 31 January 2025 | 12.14 (7.15%) | 11.35 | 11.19 - 12.26 | 0.8981 times |
| Tue 31 December 2024 | 11.33 (1.8%) | 11.43 | 11.06 - 11.97 | 1.0115 times |
| Tue 26 November 2024 | 11.13 (2.58%) | 10.95 | 10.65 - 11.53 | 0.6702 times |
| Thu 31 October 2024 | 10.85 (-6.71%) | 11.62 | 10.82 - 11.70 | 0.8435 times |
| Mon 30 September 2024 | 11.63 (3.84%) | 11.16 | 10.03 - 11.82 | 2.0496 times |
| Fri 30 August 2024 | 11.20 (2%) | 10.96 | 10.00 - 11.77 | 0.6618 times |
| Wed 31 July 2024 | 10.98 (-3.51%) | 11.21 | 10.87 - 12.52 | 0.8138 times |
| Fri 28 June 2024 | 11.38 (-9.03%) | 12.59 | 11.20 - 12.69 | 0.4092 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.91 |
| 20 day DMA | 14.89 |
| 35 day DMA | 14.39 |
| 50 day DMA | 13.79 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.07 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 14.32 | 14.72 |
| 12 day EMA | 14.65 | 14.69 | 14.91 |
| 20 day EMA | 14.63 | 14.65 | 14.77 |
| 35 day EMA | 14.23 | 14.22 | 14.26 |
| 50 day EMA | 13.68 | 13.65 | 13.66 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.57 | 14.94 |
| 12 day SMA | 14.91 | 14.98 | 15.13 |
| 20 day SMA | 14.89 | 14.89 | 14.96 |
| 35 day SMA | 14.39 | 14.35 | 14.33 |
| 50 day SMA | 13.79 | 13.74 | 13.71 |
| 100 day SMA | 12.6 | 12.57 | 12.55 |
| 150 day SMA | 12.07 | 12.05 | 12.04 |
| 200 day SMA | 11.91 | 11.9 | 11.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.