Login or Join
HomepageComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CCZ are 62.31 and 62.31
| Daily Target 1 | 62.31 |
| Daily Target 2 | 62.31 |
| Daily Target 3 | 62.31 |
| Daily Target 4 | 62.31 |
| Daily Target 5 | 62.31 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 62.31 (-2.64%) | 62.31 | 62.31 - 62.31 | 0.7645 times | Fri 31 January 2025 | 64.00 (1.64%) | 64.00 | 64.00 - 64.00 | 0.7645 times | Mon 27 January 2025 | 62.97 (-1.59%) | 62.97 | 62.97 - 62.97 | 0.7645 times | Thu 16 January 2025 | 63.99 (6.33%) | 63.99 | 63.99 - 63.99 | 0.7645 times | Wed 15 January 2025 | 60.18 (2%) | 60.18 | 60.18 - 60.18 | 0.7645 times | Mon 13 January 2025 | 59.00 (2.16%) | 59.00 | 59.00 - 59.00 | 0.7645 times | Wed 08 January 2025 | 57.75 (0%) | 57.75 | 57.75 - 57.75 | 1.5291 times | Wed 08 January 2025 | 57.75 (-4.01%) | 57.75 | 57.75 - 57.75 | 1.5291 times | Tue 07 January 2025 | 60.16 (-1.49%) | 60.16 | 60.16 - 60.16 | 0.7645 times | Thu 26 December 2024 | 61.07 (1.11%) | 61.07 | 61.07 - 61.07 | 1.5902 times | Thu 19 December 2024 | 60.40 (-0.58%) | 60.40 | 60.40 - 60.40 | 3.3639 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 62.31 and 62.31
| Weekly Target 1 | 62.31 |
| Weekly Target 2 | 62.31 |
| Weekly Target 3 | 62.31 |
| Weekly Target 4 | 62.31 |
| Weekly Target 5 | 62.31 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 62.31 (-2.64%) | 62.31 | 62.31 - 62.31 | 0.0206 times | Fri 31 January 2025 | 64.00 (0.02%) | 62.97 | 62.97 - 64.00 | 0.0413 times | Thu 16 January 2025 | 63.99 (10.81%) | 59.00 | 59.00 - 63.99 | 0.0619 times | Wed 08 January 2025 | 57.75 (0%) | 57.75 | 57.75 - 57.75 | 0.0413 times | Wed 08 January 2025 | 57.75 (-5.44%) | 60.16 | 57.75 - 60.16 | 0.0619 times | Thu 26 December 2024 | 61.07 (1.11%) | 61.07 | 61.07 - 61.07 | 0.0429 times | Thu 19 December 2024 | 60.40 (0.05%) | 60.80 | 60.40 - 63.00 | 1.2408 times | Wed 04 December 2024 | 60.37 (2.32%) | 59.51 | 59.00 - 62.39 | 1.0773 times | Tue 26 November 2024 | 59.00 (-0.62%) | 59.05 | 58.50 - 59.70 | 1.9201 times | Fri 22 November 2024 | 59.37 (-2.91%) | 61.50 | 59.01 - 62.33 | 5.4918 times | Fri 15 November 2024 | 61.15 (0.58%) | 63.00 | 60.40 - 63.00 | 11.6855 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 62.31 and 62.31
| Monthly Target 1 | 62.31 |
| Monthly Target 2 | 62.31 |
| Monthly Target 3 | 62.31 |
| Monthly Target 4 | 62.31 |
| Monthly Target 5 | 62.31 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 62.31 (-2.64%) | 62.31 | 62.31 - 62.31 | 0.0003 times | Fri 31 January 2025 | 64.00 (4.8%) | 60.16 | 57.75 - 64.00 | 0.003 times | Thu 26 December 2024 | 61.07 (3.51%) | 60.24 | 60.24 - 63.00 | 0.0237 times | Tue 26 November 2024 | 59.00 (-3.1%) | 60.89 | 58.50 - 63.00 | 0.3901 times | Thu 31 October 2024 | 60.89 (4.1%) | 57.50 | 57.10 - 64.00 | 1.4831 times | Mon 30 September 2024 | 58.49 (4.78%) | 60.25 | 57.01 - 63.00 | 7.9833 times | Thu 15 August 2024 | 55.82 (-1.66%) | 57.00 | 55.50 - 57.00 | 0.0042 times | Wed 10 July 2024 | 56.76 (-2.31%) | 56.03 | 56.03 - 58.50 | 0.0015 times | Fri 28 June 2024 | 58.10 (6%) | 55.00 | 53.54 - 66.80 | 0.1074 times | Tue 23 April 2024 | 54.81 (-2.47%) | 56.07 | 54.38 - 56.07 | 0.0033 times | Tue 26 March 2024 | 56.20 (1.81%) | 58.50 | 54.00 - 58.50 | 0.0018 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 62.69 |
| 12 day DMA | 60.86 |
| 20 day DMA | 60.45 |
| 35 day DMA | 60.66 |
| 50 day DMA | 60.5 |
| 100 day DMA | 58.74 |
| 150 day DMA | 57.66 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 62.4 | 61.6 |
| 12 day EMA | 61.4 | 61.23 | 60.73 |
| 20 day EMA | 60.97 | 60.83 | 60.5 |
| 35 day EMA | 60.63 | 60.53 | 60.33 |
| 50 day EMA | 60.61 | 60.54 | 60.4 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.69 | 62.03 | 60.78 |
| 12 day SMA | 60.86 | 60.74 | 60.5 |
| 20 day SMA | 60.45 | 60.36 | 60.17 |
| 35 day SMA | 60.66 | 60.62 | 60.52 |
| 50 day SMA | 60.5 | 60.44 | 60.34 |
| 100 day SMA | 58.74 | 58.69 | 58.61 |
| 150 day SMA | 57.66 | 57.62 | 57.57 |
| 200 day SMA | 57.34 | 57.29 | 57.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.