Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 62.44 and 62.95
| Daily Target 1 | 62.05 |
| Daily Target 2 | 62.32 |
| Daily Target 3 | 62.563333333333 |
| Daily Target 4 | 62.83 |
| Daily Target 5 | 63.07 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 62.58 (0.45%) | 62.49 | 62.30 - 62.81 | 0.4823 times | Mon 30 December 2024 | 62.30 (-0.75%) | 62.45 | 61.96 - 62.54 | 1.5719 times | Fri 27 December 2024 | 62.77 (-0.32%) | 63.07 | 62.57 - 63.19 | 1.3402 times | Thu 26 December 2024 | 62.97 (0.17%) | 62.69 | 62.69 - 63.05 | 0.8836 times | Tue 24 December 2024 | 62.86 (0.64%) | 62.56 | 62.49 - 62.86 | 0.3365 times | Mon 23 December 2024 | 62.46 (0.03%) | 62.21 | 61.97 - 62.54 | 0.2796 times | Fri 20 December 2024 | 62.44 (1.23%) | 61.60 | 61.60 - 62.60 | 1.8774 times | Thu 19 December 2024 | 61.68 (0.05%) | 61.93 | 61.62 - 62.20 | 0.9426 times | Wed 18 December 2024 | 61.65 (-2.41%) | 63.15 | 61.50 - 63.17 | 1.2424 times | Tue 17 December 2024 | 63.17 (-0.68%) | 63.21 | 63.05 - 63.41 | 1.0434 times | Mon 16 December 2024 | 63.60 (-0.72%) | 64.06 | 63.50 - 64.06 | 0.7284 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 62.27 and 63.12
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 62.09 |
| Weekly Target 3 | 62.45 |
| Weekly Target 4 | 62.94 |
| Weekly Target 5 | 63.3 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 62.58 (-0.3%) | 62.45 | 61.96 - 62.81 | 0.5891 times | Fri 27 December 2024 | 62.77 (0.53%) | 62.21 | 61.97 - 63.19 | 0.8144 times | Fri 20 December 2024 | 62.44 (-2.53%) | 64.06 | 61.50 - 64.06 | 1.6731 times | Fri 13 December 2024 | 64.06 (-4.91%) | 65.94 | 63.87 - 65.94 | 0.9675 times | Tue 26 November 2024 | 67.37 (0%) | 67.34 | 67.04 - 67.38 | 0.1404 times | Tue 26 November 2024 | 67.37 (0.66%) | 67.50 | 67.04 - 67.67 | 0.3424 times | Fri 22 November 2024 | 66.93 (2.31%) | 65.58 | 65.22 - 67.13 | 0.9306 times | Fri 15 November 2024 | 65.42 (-0.27%) | 65.65 | 65.20 - 66.18 | 2.7585 times | Fri 08 November 2024 | 65.60 (2.9%) | 63.87 | 63.67 - 65.90 | 0.9728 times | Fri 01 November 2024 | 63.75 (-1.51%) | 64.68 | 63.75 - 65.07 | 0.8113 times | Fri 25 October 2024 | 64.73 (-1.92%) | 65.93 | 64.54 - 65.99 | 1.1691 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 59.82 and 64.26
| Monthly Target 1 | 58.9 |
| Monthly Target 2 | 60.74 |
| Monthly Target 3 | 63.34 |
| Monthly Target 4 | 65.18 |
| Monthly Target 5 | 67.78 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 62.58 (-7.11%) | 65.94 | 61.50 - 65.94 | 0.637 times | Tue 26 November 2024 | 67.37 (4.64%) | 64.63 | 63.67 - 67.67 | 0.8206 times | Thu 31 October 2024 | 64.38 (-0.94%) | 64.84 | 64.07 - 66.05 | 0.7939 times | Mon 30 September 2024 | 64.99 (1.52%) | 63.78 | 61.89 - 65.00 | 0.6789 times | Fri 30 August 2024 | 64.02 (3.44%) | 62.16 | 59.79 - 64.12 | 0.9018 times | Wed 31 July 2024 | 61.89 (5.69%) | 58.76 | 58.00 - 62.30 | 0.9954 times | Fri 28 June 2024 | 58.56 (-2.06%) | 59.69 | 57.63 - 59.70 | 0.8801 times | Fri 31 May 2024 | 59.79 (3.37%) | 57.72 | 57.55 - 60.51 | 1.3279 times | Tue 30 April 2024 | 57.84 (-2.84%) | 59.52 | 56.22 - 59.52 | 1.3948 times | Thu 28 March 2024 | 59.53 (5.55%) | 56.44 | 56.13 - 59.72 | 1.5697 times | Thu 29 February 2024 | 56.40 (1.09%) | 55.80 | 54.50 - 56.90 | 2.6752 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 62.71 |
| 20 day DMA | 64.05 |
| 35 day DMA | 64.6 |
| 50 day DMA | 64.78 |
| 100 day DMA | 64 |
| 150 day DMA | 62.47 |
| 200 day DMA | 61.48 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.6 | 62.61 | 62.76 |
| 12 day EMA | 63.02 | 63.1 | 63.24 |
| 20 day EMA | 63.55 | 63.65 | 63.79 |
| 35 day EMA | 64.06 | 64.15 | 64.26 |
| 50 day EMA | 64.55 | 64.63 | 64.73 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 62.67 | 62.7 |
| 12 day SMA | 62.71 | 62.84 | 63.04 |
| 20 day SMA | 64.05 | 64.25 | 64.42 |
| 35 day SMA | 64.6 | 64.65 | 64.71 |
| 50 day SMA | 64.78 | 64.81 | 64.86 |
| 100 day SMA | 64 | 64 | 63.99 |
| 150 day SMA | 62.47 | 62.46 | 62.44 |
| 200 day SMA | 61.48 | 61.46 | 61.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.