Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 3.08 and 3.26
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.1133333333333 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.29 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.16 (3.27%) | 3.08 | 3.00 - 3.18 | 0.9025 times | Thu 16 January 2025 | 3.06 (7.75%) | 2.85 | 2.76 - 3.10 | 0.9037 times | Wed 15 January 2025 | 2.84 (-0.35%) | 2.98 | 2.82 - 2.98 | 0.7388 times | Tue 14 January 2025 | 2.85 (-4.04%) | 2.99 | 2.81 - 3.07 | 0.7749 times | Mon 13 January 2025 | 2.97 (-5.11%) | 3.06 | 2.81 - 3.08 | 1.3409 times | Fri 10 January 2025 | 3.13 (-6.57%) | 3.29 | 3.07 - 3.29 | 0.932 times | Wed 08 January 2025 | 3.35 (0%) | 3.44 | 3.22 - 3.44 | 0.7629 times | Wed 08 January 2025 | 3.35 (-2.62%) | 3.44 | 3.22 - 3.44 | 0.7629 times | Tue 07 January 2025 | 3.44 (-1.43%) | 3.50 | 3.43 - 3.69 | 0.8911 times | Mon 06 January 2025 | 3.49 (-8.4%) | 3.91 | 3.43 - 3.92 | 1.9904 times | Fri 03 January 2025 | 3.81 (2.14%) | 3.72 | 3.55 - 3.83 | 1.0536 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 2.96 and 3.38
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.0333333333333 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.16 (0.96%) | 3.06 | 2.76 - 3.18 | 1.6088 times | Fri 10 January 2025 | 3.13 (-6.57%) | 3.44 | 3.07 - 3.44 | 0.585 times | Wed 08 January 2025 | 3.35 (-12.07%) | 3.91 | 3.22 - 3.92 | 1.2579 times | Fri 03 January 2025 | 3.81 (2.7%) | 3.71 | 3.55 - 3.93 | 1.0557 times | Fri 27 December 2024 | 3.71 (0%) | 3.66 | 3.57 - 3.92 | 1.0959 times | Fri 20 December 2024 | 3.71 (-0.54%) | 3.70 | 3.38 - 3.96 | 1.3957 times | Fri 13 December 2024 | 3.73 (-5.33%) | 3.95 | 3.47 - 4.24 | 1.1349 times | Tue 26 November 2024 | 3.94 (0%) | 4.00 | 3.91 - 4.17 | 0.367 times | Tue 26 November 2024 | 3.94 (0.25%) | 3.97 | 3.91 - 4.18 | 0.5537 times | Fri 22 November 2024 | 3.93 (16.27%) | 3.38 | 3.35 - 4.05 | 0.9455 times | Fri 15 November 2024 | 3.38 (-22.65%) | 4.44 | 3.32 - 4.81 | 1.5591 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 2.38 and 3.54
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.28 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.16 (-14.82%) | 3.78 | 2.76 - 3.92 | 0.5826 times | Tue 31 December 2024 | 3.71 (-5.84%) | 3.95 | 3.38 - 4.24 | 0.6051 times | Tue 26 November 2024 | 3.94 (-8.58%) | 4.35 | 3.32 - 5.25 | 0.9841 times | Thu 31 October 2024 | 4.31 (34.69%) | 3.23 | 3.01 - 4.33 | 0.7095 times | Mon 30 September 2024 | 3.20 (-18.16%) | 3.89 | 3.08 - 4.00 | 0.7611 times | Fri 30 August 2024 | 3.91 (-52.83%) | 8.29 | 2.89 - 8.36 | 2.3867 times | Wed 31 July 2024 | 8.29 (0.97%) | 8.19 | 7.73 - 9.48 | 0.589 times | Fri 28 June 2024 | 8.21 (-6.28%) | 8.85 | 7.78 - 9.78 | 0.8163 times | Fri 31 May 2024 | 8.76 (-28.49%) | 12.35 | 7.72 - 15.89 | 1.5013 times | Tue 30 April 2024 | 12.25 (-15.46%) | 14.67 | 11.13 - 15.23 | 1.0643 times | Thu 28 March 2024 | 14.49 (74.79%) | 8.28 | 6.86 - 20.52 | 3.3511 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.69 |
| 150 day DMA | 4.97 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.03 | 3.01 |
| 12 day EMA | 3.23 | 3.24 | 3.27 |
| 20 day EMA | 3.37 | 3.39 | 3.42 |
| 35 day EMA | 3.56 | 3.58 | 3.61 |
| 50 day EMA | 3.7 | 3.72 | 3.75 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.97 | 3.03 |
| 12 day SMA | 3.27 | 3.31 | 3.38 |
| 20 day SMA | 3.46 | 3.48 | 3.52 |
| 35 day SMA | 3.61 | 3.62 | 3.63 |
| 50 day SMA | 3.77 | 3.79 | 3.81 |
| 100 day SMA | 3.69 | 3.7 | 3.71 |
| 150 day SMA | 4.97 | 5 | 5.04 |
| 200 day SMA | 6.61 | 6.67 | 6.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.