Login or Join
HomepageAvidBioservices CDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avid Bioservices CDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvidBioservices
Strong Daily Stock price targets for AvidBioservices CDMO are 12.3 and 12.39
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.313333333333 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.4 |
Daily price and volume Avid Bioservices
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.33 (0%) | 12.28 | 12.26 - 12.35 | 0.5335 times | Tue 26 November 2024 | 12.33 (0.24%) | 12.28 | 12.26 - 12.35 | 0.5335 times | Mon 25 November 2024 | 12.30 (0%) | 12.30 | 12.27 - 12.34 | 0.9331 times | Fri 22 November 2024 | 12.30 (0.41%) | 12.29 | 12.25 - 12.30 | 0.8522 times | Thu 21 November 2024 | 12.25 (0.25%) | 12.20 | 12.18 - 12.33 | 0.9412 times | Wed 20 November 2024 | 12.22 (0.25%) | 12.19 | 12.15 - 12.24 | 0.4441 times | Tue 19 November 2024 | 12.19 (0.25%) | 12.14 | 12.12 - 12.24 | 0.6758 times | Mon 18 November 2024 | 12.16 (0.16%) | 12.15 | 12.14 - 12.19 | 0.5228 times | Fri 15 November 2024 | 12.14 (1.76%) | 12.03 | 12.02 - 12.17 | 1.3712 times | Thu 14 November 2024 | 11.93 (-2.21%) | 12.24 | 11.67 - 12.24 | 3.1926 times | Wed 13 November 2024 | 12.20 (-0.25%) | 12.25 | 12.20 - 12.30 | 1.2683 times |
Weekly price and charts AvidBioservices
Strong weekly Stock price targets for AvidBioservices CDMO are 12.3 and 12.39
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.313333333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Avid Bioservices
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.33 (0%) | 12.28 | 12.26 - 12.35 | 0.1461 times | Tue 26 November 2024 | 12.33 (0.24%) | 12.30 | 12.26 - 12.35 | 0.4016 times | Fri 22 November 2024 | 12.30 (1.32%) | 12.15 | 12.12 - 12.33 | 0.9408 times | Fri 15 November 2024 | 12.14 (-0.98%) | 12.26 | 11.67 - 12.30 | 2.5815 times | Fri 08 November 2024 | 12.26 (19.38%) | 10.28 | 10.15 - 12.33 | 4.4669 times | Fri 01 November 2024 | 10.27 (2.7%) | 10.07 | 9.96 - 10.46 | 0.1727 times | Fri 25 October 2024 | 10.00 (-1.48%) | 10.15 | 9.89 - 10.78 | 0.3114 times | Fri 18 October 2024 | 10.15 (-1.65%) | 10.15 | 10.08 - 10.46 | 0.3672 times | Fri 11 October 2024 | 10.32 (-2.92%) | 10.57 | 9.85 - 10.99 | 0.2028 times | Fri 04 October 2024 | 10.63 (-6.26%) | 11.26 | 10.28 - 11.58 | 0.409 times | Fri 27 September 2024 | 11.34 (-2.24%) | 11.49 | 10.72 - 11.80 | 0.6639 times |
Monthly price and charts AvidBioservices
Strong monthly Stock price targets for AvidBioservices CDMO are 11.15 and 13.54
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.546666666667 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Avid Bioservices
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.33 (23.8%) | 10.02 | 9.96 - 12.35 | 2.8321 times | Thu 31 October 2024 | 9.96 (-12.48%) | 11.32 | 9.85 - 11.41 | 0.4223 times | Mon 30 September 2024 | 11.38 (7.97%) | 10.50 | 8.74 - 12.48 | 0.7554 times | Fri 30 August 2024 | 10.54 (0.96%) | 10.41 | 9.71 - 11.57 | 0.5593 times | Wed 31 July 2024 | 10.44 (46.22%) | 7.14 | 6.61 - 10.82 | 1.0274 times | Fri 28 June 2024 | 7.14 (-11.74%) | 8.17 | 6.53 - 8.48 | 0.6998 times | Fri 31 May 2024 | 8.09 (6.03%) | 7.61 | 7.47 - 9.87 | 0.7685 times | Tue 30 April 2024 | 7.63 (13.88%) | 6.62 | 6.14 - 7.84 | 0.7953 times | Thu 28 March 2024 | 6.70 (-12.76%) | 7.76 | 5.90 - 8.83 | 1.4743 times | Thu 29 February 2024 | 7.68 (13.44%) | 6.83 | 6.02 - 8.30 | 0.6658 times | Wed 31 January 2024 | 6.77 (4.15%) | 6.39 | 5.65 - 7.55 | 0.7479 times |
Indicator Analysis of AvidBioservices
Please login to view indicator analysis. or View indicator analysis of AvidBioservices CDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Avid Bioservices CDMO
DMA (daily moving average) of Avid Bioservices CDMO
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.22 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.08 |
| 100 day DMA | 10.64 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Avid Bioservices CDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.28 | 12.25 |
| 12 day EMA | 12.1 | 12.06 | 12.01 |
| 20 day EMA | 11.84 | 11.79 | 11.73 |
| 35 day EMA | 11.56 | 11.51 | 11.46 |
| 50 day EMA | 11.23 | 11.18 | 11.13 |
SMA (simple moving average) of Avid Bioservices CDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.28 | 12.25 |
| 12 day SMA | 12.22 | 12.21 | 12.2 |
| 20 day SMA | 11.77 | 11.66 | 11.55 |
| 35 day SMA | 11.09 | 11.04 | 10.98 |
| 50 day SMA | 11.08 | 11.06 | 11.04 |
| 100 day SMA | 10.64 | 10.59 | 10.54 |
| 150 day SMA | 9.74 | 9.71 | 9.68 |
| 200 day SMA | 9.06 | 9.04 | 9.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.