Login or Join
HomepageAvidBioservices CDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avid Bioservices CDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvidBioservices
Strong Daily Stock price targets for AvidBioservices CDMO are 7 and 7.43
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.0966666666667 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.53 |
Daily price and volume Avid Bioservices
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 7.14 (1.85%) | 7.01 | 6.86 - 7.29 | 0.8615 times | Thu 27 June 2024 | 7.01 (0%) | 7.21 | 6.79 - 7.21 | 0.3417 times | Wed 26 June 2024 | 7.01 (-1.27%) | 7.14 | 6.71 - 7.14 | 0.7766 times | Tue 25 June 2024 | 7.10 (-1.53%) | 7.14 | 7.02 - 7.23 | 0.4708 times | Mon 24 June 2024 | 7.21 (-4.38%) | 7.56 | 7.15 - 7.84 | 0.5783 times | Fri 21 June 2024 | 7.54 (10.72%) | 7.13 | 7.13 - 7.90 | 4.0922 times | Thu 20 June 2024 | 6.81 (-8.47%) | 7.39 | 6.78 - 7.41 | 1.1287 times | Tue 18 June 2024 | 7.44 (0%) | 7.46 | 7.31 - 7.55 | 0.521 times | Tue 18 June 2024 | 7.44 (-0.67%) | 7.46 | 7.31 - 7.55 | 0.521 times | Mon 17 June 2024 | 7.49 (5.64%) | 7.09 | 6.91 - 7.51 | 0.7083 times | Fri 14 June 2024 | 7.09 (2.75%) | 6.77 | 6.53 - 7.19 | 0.9467 times |
Weekly price and charts AvidBioservices
Strong weekly Stock price targets for AvidBioservices CDMO are 6.36 and 7.49
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 7.23 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Avid Bioservices
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 7.14 (-5.31%) | 7.56 | 6.71 - 7.84 | 0.7974 times | Fri 21 June 2024 | 7.54 (1.34%) | 7.46 | 6.78 - 7.90 | 1.5116 times | Tue 18 June 2024 | 7.44 (4.94%) | 7.09 | 6.91 - 7.55 | 0.3236 times | Fri 14 June 2024 | 7.09 (-10.93%) | 7.78 | 6.53 - 8.48 | 1.1686 times | Fri 07 June 2024 | 7.96 (-1.61%) | 8.17 | 7.62 - 8.35 | 0.6846 times | Fri 31 May 2024 | 8.09 (-8.38%) | 8.74 | 7.84 - 8.89 | 0.5716 times | Thu 23 May 2024 | 8.83 (-3.18%) | 9.12 | 8.66 - 9.35 | 0.6473 times | Fri 17 May 2024 | 9.12 (5.19%) | 8.72 | 8.67 - 9.87 | 1.6064 times | Fri 10 May 2024 | 8.67 (5.09%) | 8.34 | 7.96 - 8.80 | 1.0678 times | Fri 03 May 2024 | 8.25 (12.24%) | 7.41 | 7.14 - 8.45 | 1.6211 times | Fri 26 April 2024 | 7.35 (15.02%) | 6.42 | 6.31 - 7.68 | 1.296 times |
Monthly price and charts AvidBioservices
Strong monthly Stock price targets for AvidBioservices CDMO are 5.86 and 7.81
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Avid Bioservices
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 7.14 (-11.74%) | 8.17 | 6.53 - 8.48 | 0.8129 times | Fri 31 May 2024 | 8.09 (6.03%) | 7.61 | 7.47 - 9.87 | 0.8927 times | Tue 30 April 2024 | 7.63 (13.88%) | 6.62 | 6.14 - 7.84 | 0.9238 times | Thu 28 March 2024 | 6.70 (-12.76%) | 7.76 | 5.90 - 8.83 | 1.7125 times | Thu 29 February 2024 | 7.68 (13.44%) | 6.83 | 6.02 - 8.30 | 0.7734 times | Wed 31 January 2024 | 6.77 (4.15%) | 6.39 | 5.65 - 7.55 | 0.8688 times | Fri 29 December 2023 | 6.50 (27.7%) | 5.06 | 4.07 - 7.25 | 2.0838 times | Thu 30 November 2023 | 5.09 (-17.24%) | 6.09 | 4.60 - 6.97 | 0.7906 times | Tue 31 October 2023 | 6.15 (-34.85%) | 9.38 | 5.92 - 9.62 | 0.5421 times | Fri 29 September 2023 | 9.44 (-20%) | 11.89 | 9.18 - 12.54 | 0.5995 times | Thu 31 August 2023 | 11.80 (-6.79%) | 12.56 | 11.55 - 13.22 | 0.4478 times |
Indicator Analysis of AvidBioservices
Please login to view indicator analysis. or View indicator analysis of AvidBioservices CDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Avid Bioservices CDMO
DMA (daily moving average) of Avid Bioservices CDMO
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.49 |
| 35 day DMA | 8.03 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Avid Bioservices CDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.11 | 7.16 |
| 12 day EMA | 7.28 | 7.3 | 7.35 |
| 20 day EMA | 7.45 | 7.48 | 7.53 |
| 35 day EMA | 7.56 | 7.59 | 7.62 |
| 50 day EMA | 7.71 | 7.73 | 7.76 |
SMA (simple moving average) of Avid Bioservices CDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.17 | 7.13 |
| 12 day SMA | 7.18 | 7.22 | 7.3 |
| 20 day SMA | 7.49 | 7.53 | 7.58 |
| 35 day SMA | 8.03 | 8.06 | 8.11 |
| 50 day SMA | 7.87 | 7.86 | 7.86 |
| 100 day SMA | 7.45 | 7.44 | 7.43 |
| 150 day SMA | 7 | 6.99 | 6.98 |
| 200 day SMA | 7.13 | 7.15 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.