Login or Join
HomepageCaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 15.72 and 16.4
| Daily Target 1 | 15.58 |
| Daily Target 2 | 15.86 |
| Daily Target 3 | 16.263333333333 |
| Daily Target 4 | 16.54 |
| Daily Target 5 | 16.94 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 16.13 (-1.41%) | 16.50 | 15.99 - 16.67 | 0.9301 times |
| Mon 12 May 2025 | 16.36 (6.51%) | 15.97 | 15.48 - 16.39 | 0.9077 times |
| Fri 09 May 2025 | 15.36 (-0.19%) | 15.52 | 15.21 - 16.22 | 0.9484 times |
| Thu 08 May 2025 | 15.39 (4.2%) | 14.79 | 14.72 - 15.66 | 0.9187 times |
| Wed 07 May 2025 | 14.77 (4.16%) | 14.38 | 14.20 - 14.79 | 0.8275 times |
| Tue 06 May 2025 | 14.18 (-6.53%) | 14.89 | 14.09 - 15.16 | 0.9548 times |
| Mon 05 May 2025 | 15.17 (1.13%) | 14.70 | 14.63 - 15.42 | 0.8113 times |
| Fri 02 May 2025 | 15.00 (-0.46%) | 15.42 | 14.88 - 16.03 | 0.8995 times |
| Thu 01 May 2025 | 15.07 (-10.72%) | 16.31 | 14.86 - 17.18 | 1.661 times |
| Wed 30 April 2025 | 16.88 (-6.89%) | 17.67 | 16.83 - 17.99 | 1.141 times |
| Tue 29 April 2025 | 18.13 (-0.66%) | 18.33 | 17.75 - 18.61 | 0.6271 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 15.81 and 17
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 16.093333333333 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 16.13 (5.01%) | 15.97 | 15.48 - 16.67 | 1.3633 times |
| Fri 09 May 2025 | 15.36 (2.4%) | 14.70 | 14.09 - 16.22 | 3.3091 times |
| Fri 02 May 2025 | 15.00 (-18.83%) | 18.64 | 14.86 - 18.71 | 3.6419 times |
| Fri 25 April 2025 | 18.48 (4.88%) | 17.06 | 16.71 - 18.54 | 0.7718 times |
| Thu 17 April 2025 | 17.62 (-3.29%) | 18.78 | 17.56 - 18.95 | 0.2256 times |
| Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.88 - 18.95 | 0 times |
| Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.88 - 18.95 | 0 times |
| Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.88 - 18.95 | 0 times |
| Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.87 - 18.95 | 0.213 times |
| Wed 16 April 2025 | 18.22 (-3.14%) | 19.25 | 17.88 - 19.31 | 0.4753 times |
| Fri 11 April 2025 | 18.81 (8.85%) | 16.04 | 15.78 - 20.13 | 1.8591 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 13.57 and 16.66
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 15.8 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 16.13 (-4.44%) | 16.31 | 14.09 - 17.18 | 0.8933 times |
| Wed 30 April 2025 | 16.88 (-4.9%) | 17.63 | 15.78 - 20.13 | 0.8954 times |
| Mon 31 March 2025 | 17.75 (-19.86%) | 21.78 | 17.05 - 22.61 | 0.7459 times |
| Fri 28 February 2025 | 22.15 (-4.94%) | 22.68 | 19.75 - 25.55 | 1.0831 times |
| Fri 31 January 2025 | 23.30 (8.83%) | 21.65 | 21.09 - 25.95 | 1.0402 times |
| Tue 31 December 2024 | 21.41 (-14.77%) | 24.85 | 20.09 - 25.84 | 0.6613 times |
| Tue 26 November 2024 | 25.12 (13.51%) | 22.23 | 20.77 - 25.20 | 0.967 times |
| Thu 31 October 2024 | 22.13 (-29.14%) | 31.04 | 21.54 - 32.97 | 1.2125 times |
| Mon 30 September 2024 | 31.23 (1.63%) | 30.25 | 26.18 - 31.75 | 0.8355 times |
| Fri 30 August 2024 | 30.73 (53.73%) | 26.00 | 20.34 - 34.84 | 1.6658 times |
| Wed 31 July 2024 | 19.99 (28.72%) | 15.53 | 14.09 - 20.34 | 0.8264 times |
Indicator Analysis of CaredxInc
Please login to view indicator analysis. or View indicator analysis of CaredxInc CDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.89 |
| 20 day DMA | 16.73 |
| 35 day DMA | 17.34 |
| 50 day DMA | 17.8 |
| 100 day DMA | 20.19 |
| 150 day DMA | 21.64 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.63 | 15.27 |
| 12 day EMA | 16.02 | 16 | 15.94 |
| 20 day EMA | 16.49 | 16.53 | 16.55 |
| 35 day EMA | 17.19 | 17.25 | 17.3 |
| 50 day EMA | 17.86 | 17.93 | 17.99 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.21 | 14.97 |
| 12 day SMA | 15.89 | 16.09 | 16.26 |
| 20 day SMA | 16.73 | 16.84 | 16.93 |
| 35 day SMA | 17.34 | 17.39 | 17.48 |
| 50 day SMA | 17.8 | 17.88 | 17.98 |
| 100 day SMA | 20.19 | 20.24 | 20.28 |
| 150 day SMA | 21.64 | 21.74 | 21.84 |
| 200 day SMA | 23.18 | 23.19 | 23.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.