Login or Join
HomepageCaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 22.77 and 23.85
| Daily Target 1 | 21.93 |
| Daily Target 2 | 22.53 |
| Daily Target 3 | 23.01 |
| Daily Target 4 | 23.61 |
| Daily Target 5 | 24.09 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.13 (2.44%) | 22.83 | 22.41 - 23.49 | 1.0786 times | Thu 21 November 2024 | 22.58 (0.94%) | 22.52 | 22.00 - 22.85 | 0.7795 times | Wed 20 November 2024 | 22.37 (1.41%) | 22.10 | 21.57 - 22.54 | 0.746 times | Tue 19 November 2024 | 22.06 (2.32%) | 21.26 | 21.16 - 22.30 | 0.6307 times | Mon 18 November 2024 | 21.56 (1.84%) | 21.42 | 21.21 - 22.04 | 0.8781 times | Fri 15 November 2024 | 21.17 (-1.76%) | 21.74 | 21.02 - 21.79 | 1.3925 times | Thu 14 November 2024 | 21.55 (-5.4%) | 22.60 | 21.31 - 23.30 | 1.2873 times | Wed 13 November 2024 | 22.78 (-2.32%) | 23.71 | 22.77 - 24.42 | 1.0994 times | Tue 12 November 2024 | 23.32 (-0.09%) | 23.44 | 22.89 - 23.96 | 0.883 times | Mon 11 November 2024 | 23.34 (-1.31%) | 23.71 | 23.21 - 24.90 | 1.2251 times | Fri 08 November 2024 | 23.65 (-0.96%) | 23.84 | 23.50 - 24.12 | 0.9526 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 22.15 and 24.48
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 22.593333333333 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.13 (9.26%) | 21.42 | 21.16 - 23.49 | 0.7293 times | Fri 15 November 2024 | 21.17 (-10.49%) | 23.71 | 21.02 - 24.90 | 1.0439 times | Fri 08 November 2024 | 23.65 (4.46%) | 22.34 | 20.77 - 24.85 | 1.2772 times | Fri 01 November 2024 | 22.64 (1.12%) | 22.63 | 21.54 - 23.64 | 0.7739 times | Fri 25 October 2024 | 22.39 (-6.63%) | 24.03 | 22.35 - 24.08 | 0.6965 times | Fri 18 October 2024 | 23.98 (-21.69%) | 30.49 | 23.43 - 31.52 | 1.6439 times | Fri 11 October 2024 | 30.62 (-0.94%) | 30.80 | 27.90 - 32.76 | 1.1789 times | Fri 04 October 2024 | 30.91 (4.07%) | 29.54 | 29.40 - 32.97 | 1.0111 times | Fri 27 September 2024 | 29.70 (0.24%) | 30.00 | 27.57 - 30.96 | 0.7798 times | Fri 20 September 2024 | 29.63 (2.63%) | 28.65 | 28.30 - 31.37 | 0.8655 times | Fri 13 September 2024 | 28.87 (6.53%) | 27.47 | 26.94 - 30.47 | 0.6868 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 21.95 and 26.08
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 22.933333333333 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.13 (4.52%) | 22.23 | 20.77 - 24.90 | 0.7729 times | Thu 31 October 2024 | 22.13 (-29.14%) | 31.04 | 21.54 - 32.97 | 1.1752 times | Mon 30 September 2024 | 31.23 (1.63%) | 30.25 | 26.18 - 31.75 | 0.8097 times | Fri 30 August 2024 | 30.73 (53.73%) | 26.00 | 20.34 - 34.84 | 1.6145 times | Wed 31 July 2024 | 19.99 (28.72%) | 15.53 | 14.09 - 20.34 | 0.8009 times | Fri 28 June 2024 | 15.53 (19.37%) | 13.19 | 13.07 - 15.99 | 0.9098 times | Fri 31 May 2024 | 13.01 (67.65%) | 8.51 | 8.43 - 16.54 | 1.218 times | Tue 30 April 2024 | 7.76 (-26.72%) | 10.60 | 7.42 - 10.71 | 0.7614 times | Thu 28 March 2024 | 10.59 (-0.47%) | 11.04 | 9.38 - 12.83 | 0.9946 times | Thu 29 February 2024 | 10.64 (24.3%) | 8.67 | 7.83 - 11.09 | 0.943 times | Wed 31 January 2024 | 8.56 (-28.67%) | 11.89 | 8.09 - 12.68 | 1.4204 times |
Indicator Analysis of CaredxInc
Please login to view indicator analysis. or View indicator analysis of CaredxInc CDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.62 |
| 20 day DMA | 22.68 |
| 35 day DMA | 24.42 |
| 50 day DMA | 26.06 |
| 100 day DMA | 25.41 |
| 150 day DMA | 21.43 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.27 | 22.12 |
| 12 day EMA | 22.61 | 22.51 | 22.5 |
| 20 day EMA | 23.08 | 23.07 | 23.12 |
| 35 day EMA | 24.45 | 24.53 | 24.64 |
| 50 day EMA | 25.91 | 26.02 | 26.16 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 21.95 | 21.74 |
| 12 day SMA | 22.62 | 22.62 | 22.65 |
| 20 day SMA | 22.68 | 22.65 | 22.66 |
| 35 day SMA | 24.42 | 24.64 | 24.86 |
| 50 day SMA | 26.06 | 26.17 | 26.31 |
| 100 day SMA | 25.41 | 25.33 | 25.25 |
| 150 day SMA | 21.43 | 21.33 | 21.23 |
| 200 day SMA | 18.47 | 18.4 | 18.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.