Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 307.28 and 312.61
| Daily Target 1 | 303.22 |
| Daily Target 2 | 306 |
| Daily Target 3 | 308.55 |
| Daily Target 4 | 311.33 |
| Daily Target 5 | 313.88 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 308.78 (1.95%) | 307.52 | 305.77 - 311.10 | 1.4595 times | Tue 10 December 2024 | 302.86 (-2.22%) | 310.42 | 300.25 - 310.55 | 1.106 times | Mon 09 December 2024 | 309.75 (-0.11%) | 310.00 | 307.63 - 315.04 | 1.0048 times | Tue 26 November 2024 | 310.10 (0%) | 314.55 | 309.42 - 316.37 | 0.7572 times | Tue 26 November 2024 | 310.10 (-0.73%) | 314.55 | 309.42 - 316.37 | 0.7572 times | Mon 25 November 2024 | 312.39 (0.17%) | 314.96 | 309.15 - 315.30 | 1.287 times | Fri 22 November 2024 | 311.87 (1.75%) | 308.71 | 307.02 - 313.36 | 0.9088 times | Thu 21 November 2024 | 306.51 (0.82%) | 306.11 | 300.95 - 308.45 | 0.7493 times | Wed 20 November 2024 | 304.01 (1.46%) | 298.70 | 296.06 - 305.23 | 1.1362 times | Tue 19 November 2024 | 299.63 (1.8%) | 291.38 | 290.05 - 300.00 | 0.8341 times | Mon 18 November 2024 | 294.33 (1.59%) | 291.36 | 288.77 - 295.95 | 1.1749 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 297.12 and 311.91
| Weekly Target 1 | 293.23 |
| Weekly Target 2 | 301.01 |
| Weekly Target 3 | 308.02333333333 |
| Weekly Target 4 | 315.8 |
| Weekly Target 5 | 322.81 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 308.78 (-0.43%) | 310.00 | 300.25 - 315.04 | 0.6556 times | Tue 26 November 2024 | 310.10 (0%) | 314.55 | 309.42 - 316.37 | 0.139 times | Tue 26 November 2024 | 310.10 (-0.57%) | 314.96 | 309.15 - 316.37 | 0.3754 times | Fri 22 November 2024 | 311.87 (7.65%) | 291.36 | 288.77 - 313.36 | 0.882 times | Fri 15 November 2024 | 289.71 (-3.83%) | 300.48 | 287.49 - 309.96 | 0.9421 times | Fri 08 November 2024 | 301.25 (6.79%) | 284.52 | 282.60 - 305.52 | 1.2118 times | Fri 01 November 2024 | 282.09 (9.63%) | 258.72 | 251.81 - 290.20 | 2.1026 times | Fri 25 October 2024 | 257.30 (-0.47%) | 256.00 | 246.60 - 260.09 | 1.3762 times | Fri 18 October 2024 | 258.52 (-8.45%) | 284.73 | 258.25 - 285.00 | 1.4883 times | Fri 11 October 2024 | 282.39 (5.11%) | 265.21 | 261.34 - 283.14 | 0.8271 times | Fri 04 October 2024 | 268.65 (-2%) | 272.13 | 262.25 - 274.35 | 0.8629 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 297.12 and 311.91
| Monthly Target 1 | 293.23 |
| Monthly Target 2 | 301.01 |
| Monthly Target 3 | 308.02333333333 |
| Monthly Target 4 | 315.8 |
| Monthly Target 5 | 322.81 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 308.78 (-0.43%) | 310.00 | 300.25 - 315.04 | 0.154 times | Tue 26 November 2024 | 310.10 (12.31%) | 276.00 | 275.42 - 316.37 | 0.8884 times | Thu 31 October 2024 | 276.12 (1.88%) | 273.44 | 246.60 - 290.20 | 1.4593 times | Mon 30 September 2024 | 271.03 (0.78%) | 266.89 | 245.45 - 284.95 | 1.0026 times | Fri 30 August 2024 | 268.93 (0.47%) | 266.24 | 241.29 - 287.47 | 1.4128 times | Wed 31 July 2024 | 267.66 (-13.03%) | 307.75 | 250.84 - 322.28 | 1.3608 times | Fri 28 June 2024 | 307.75 (7.49%) | 287.31 | 281.26 - 328.99 | 0.9508 times | Fri 31 May 2024 | 286.31 (3.87%) | 275.36 | 270.39 - 301.94 | 0.88 times | Tue 30 April 2024 | 275.63 (-11.45%) | 310.46 | 273.49 - 317.09 | 1.0498 times | Thu 28 March 2024 | 311.28 (2.27%) | 303.23 | 298.11 - 327.36 | 0.8414 times | Thu 29 February 2024 | 304.38 (5.52%) | 289.50 | 284.79 - 315.70 | 0.9234 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 308.32 |
| 12 day DMA | 305 |
| 20 day DMA | 302.96 |
| 35 day DMA | 287.15 |
| 50 day DMA | 282.74 |
| 100 day DMA | 275.73 |
| 150 day DMA | 284.49 |
| 200 day DMA | 288.96 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.68 | 307.13 | 309.26 |
| 12 day EMA | 305.23 | 304.59 | 304.9 |
| 20 day EMA | 300.63 | 299.77 | 299.44 |
| 35 day EMA | 293.43 | 292.53 | 291.92 |
| 50 day EMA | 284.61 | 283.62 | 282.83 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.32 | 309.04 | 310.84 |
| 12 day SMA | 305 | 304.53 | 304.83 |
| 20 day SMA | 302.96 | 301.99 | 300.95 |
| 35 day SMA | 287.15 | 286.39 | 285.8 |
| 50 day SMA | 282.74 | 282.05 | 281.47 |
| 100 day SMA | 275.73 | 275.8 | 275.93 |
| 150 day SMA | 284.49 | 284.28 | 284.09 |
| 200 day SMA | 288.96 | 288.87 | 288.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.