Login or Join
HomepageCidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CidaraTherapeutics
Strong Daily Stock price targets for CidaraTherapeutics CDTX are 22.21 and 24.42
| Daily Target 1 | 20.4 |
| Daily Target 2 | 21.81 |
| Daily Target 3 | 22.61 |
| Daily Target 4 | 24.02 |
| Daily Target 5 | 24.82 |
Daily price and volume Cidara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.22 (3.15%) | 22.12 | 21.20 - 23.41 | 2.1599 times | Thu 19 December 2024 | 22.51 (9.64%) | 20.49 | 20.24 - 23.00 | 1.2396 times | Wed 18 December 2024 | 20.53 (-10%) | 22.47 | 19.24 - 22.78 | 1.3434 times | Tue 17 December 2024 | 22.81 (-1.93%) | 23.17 | 22.10 - 24.99 | 0.8754 times | Mon 16 December 2024 | 23.26 (1.66%) | 22.83 | 22.80 - 23.66 | 0.5568 times | Fri 13 December 2024 | 22.88 (5.73%) | 22.78 | 22.20 - 23.89 | 1.5035 times | Thu 12 December 2024 | 21.64 (-0.82%) | 21.48 | 21.15 - 22.08 | 0.68 times | Wed 11 December 2024 | 21.82 (-1.58%) | 21.94 | 21.22 - 22.25 | 0.5367 times | Tue 10 December 2024 | 22.17 (-1.51%) | 22.17 | 22.15 - 24.00 | 0.3659 times | Mon 09 December 2024 | 22.51 (14.91%) | 23.51 | 22.14 - 24.00 | 0.7386 times | Tue 26 November 2024 | 19.59 (0%) | 18.60 | 17.82 - 20.20 | 0.4884 times |
Weekly price and charts CidaraTherapeutics
Strong weekly Stock price targets for CidaraTherapeutics CDTX are 21.23 and 26.98
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 22.483333333333 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for Cidara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.22 (1.49%) | 22.83 | 19.24 - 24.99 | 1.8487 times | Fri 13 December 2024 | 22.88 (16.79%) | 23.51 | 21.15 - 24.00 | 1.145 times | Tue 26 November 2024 | 19.59 (0%) | 18.60 | 17.82 - 20.20 | 0.1462 times | Tue 26 November 2024 | 19.59 (-3.97%) | 20.39 | 17.25 - 20.50 | 0.8018 times | Fri 22 November 2024 | 20.40 (41.96%) | 14.33 | 14.33 - 21.28 | 3.6245 times | Fri 15 November 2024 | 14.37 (6.44%) | 13.51 | 12.89 - 14.97 | 0.5271 times | Fri 08 November 2024 | 13.50 (3.13%) | 13.09 | 12.74 - 13.78 | 0.4436 times | Fri 01 November 2024 | 13.09 (3.89%) | 12.92 | 12.10 - 13.92 | 0.3471 times | Fri 25 October 2024 | 12.60 (11.9%) | 11.49 | 11.07 - 13.25 | 0.5502 times | Fri 18 October 2024 | 11.26 (6.13%) | 10.69 | 10.14 - 11.58 | 0.5658 times | Fri 11 October 2024 | 10.61 (-2.66%) | 10.73 | 10.38 - 11.15 | 0.2951 times |
Monthly price and charts CidaraTherapeutics
Strong monthly Stock price targets for CidaraTherapeutics CDTX are 18.36 and 24.11
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 22.483333333333 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 28.23 |
Monthly price and volumes Cidara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.22 (18.53%) | 23.51 | 19.24 - 24.99 | 0.1572 times | Tue 26 November 2024 | 19.59 (50.69%) | 12.85 | 12.66 - 21.28 | 0.2936 times | Thu 31 October 2024 | 13.00 (20.93%) | 10.61 | 10.14 - 13.92 | 0.1041 times | Mon 30 September 2024 | 10.75 (-9.59%) | 11.77 | 10.50 - 12.68 | 0.0857 times | Fri 30 August 2024 | 11.89 (-9.31%) | 12.88 | 10.77 - 13.36 | 0.1183 times | Wed 31 July 2024 | 13.11 (9.8%) | 11.96 | 11.14 - 13.37 | 0.1493 times | Fri 28 June 2024 | 11.94 (-5.91%) | 13.24 | 10.45 - 14.54 | 0.2392 times | Fri 31 May 2024 | 12.69 (5.93%) | 11.85 | 10.50 - 14.12 | 0.2628 times | Tue 30 April 2024 | 11.98 (1202.17%) | 0.81 | 0.50 - 14.96 | 5.5922 times | Thu 28 March 2024 | 0.92 (29.58%) | 0.71 | 0.64 - 0.96 | 2.9977 times | Thu 29 February 2024 | 0.71 (10.94%) | 0.66 | 0.63 - 0.76 | 1.9476 times |
Indicator Analysis of CidaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of CidaraTherapeutics CDTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cidara Therapeutics CDTX
DMA (daily moving average) of Cidara Therapeutics CDTX
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 21.88 |
| 20 day DMA | 19.68 |
| 35 day DMA | 16.83 |
| 50 day DMA | 15.04 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.06 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Cidara Therapeutics CDTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.05 | 21.82 |
| 12 day EMA | 21.38 | 21.05 | 20.79 |
| 20 day EMA | 19.94 | 19.6 | 19.29 |
| 35 day EMA | 17.75 | 17.43 | 17.13 |
| 50 day EMA | 15.42 | 15.1 | 14.8 |
SMA (simple moving average) of Cidara Therapeutics CDTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.4 | 22.22 |
| 12 day SMA | 21.88 | 21.5 | 21.32 |
| 20 day SMA | 19.68 | 19.22 | 18.76 |
| 35 day SMA | 16.83 | 16.49 | 16.17 |
| 50 day SMA | 15.04 | 14.79 | 14.55 |
| 100 day SMA | 13.5 | 13.39 | 13.28 |
| 150 day SMA | 13.06 | 12.99 | 12.93 |
| 200 day SMA | 10.82 | 10.71 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.