Login or Join
HomepageCidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CidaraTherapeutics
Strong Daily Stock price targets for CidaraTherapeutics CDTX are 21.95 and 23.09
| Daily Target 1 | 21.04 |
| Daily Target 2 | 21.71 |
| Daily Target 3 | 22.176666666667 |
| Daily Target 4 | 22.85 |
| Daily Target 5 | 23.32 |
Daily price and volume Cidara Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.39 (-5.25%) | 21.81 | 21.50 - 22.64 | 0.4173 times |
| Mon 24 March 2025 | 23.63 (5.16%) | 22.58 | 22.40 - 23.76 | 0.5642 times |
| Fri 21 March 2025 | 22.47 (-2.73%) | 23.06 | 21.20 - 23.50 | 1.0679 times |
| Thu 20 March 2025 | 23.10 (1.54%) | 22.28 | 22.28 - 23.49 | 4.4097 times |
| Wed 19 March 2025 | 22.75 (0%) | 22.84 | 22.04 - 23.22 | 1.0187 times |
| Tue 18 March 2025 | 22.75 (2.16%) | 22.27 | 21.91 - 23.25 | 0.4449 times |
| Mon 17 March 2025 | 22.27 (1%) | 22.45 | 21.30 - 22.59 | 0.4891 times |
| Fri 14 March 2025 | 22.05 (-1.39%) | 22.31 | 22.04 - 22.70 | 0.3277 times |
| Thu 13 March 2025 | 22.36 (-2.78%) | 23.15 | 21.76 - 23.44 | 0.4583 times |
| Wed 12 March 2025 | 23.00 (9.52%) | 21.92 | 21.00 - 23.66 | 0.8022 times |
| Tue 11 March 2025 | 21.00 (-6.21%) | 21.96 | 20.15 - 21.96 | 0.6851 times |
Weekly price and charts CidaraTherapeutics
Strong weekly Stock price targets for CidaraTherapeutics CDTX are 20.82 and 23.08
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 22.55 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Cidara Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.39 (-0.36%) | 22.58 | 21.50 - 23.76 | 0.3457 times |
| Fri 21 March 2025 | 22.47 (1.9%) | 22.45 | 21.20 - 23.50 | 2.6168 times |
| Fri 14 March 2025 | 22.05 (-6.8%) | 24.14 | 20.15 - 24.14 | 1.0029 times |
| Fri 07 March 2025 | 23.66 (-4.98%) | 24.86 | 21.85 - 25.78 | 0.7586 times |
| Fri 28 February 2025 | 24.90 (15.6%) | 21.50 | 19.96 - 25.24 | 1.1368 times |
| Fri 21 February 2025 | 21.54 (-10.03%) | 23.88 | 20.50 - 24.95 | 0.7438 times |
| Fri 14 February 2025 | 23.94 (10.42%) | 21.70 | 21.15 - 24.99 | 0.909 times |
| Fri 07 February 2025 | 21.68 (16.68%) | 18.33 | 18.04 - 21.94 | 1.0887 times |
| Fri 31 January 2025 | 18.58 (-1.75%) | 19.02 | 17.17 - 19.28 | 0.5831 times |
| Fri 24 January 2025 | 18.91 (-12.86%) | 21.90 | 18.57 - 22.68 | 0.8147 times |
| Fri 17 January 2025 | 21.70 (0%) | 21.04 | 20.76 - 22.00 | 0.4358 times |
Monthly price and charts CidaraTherapeutics
Strong monthly Stock price targets for CidaraTherapeutics CDTX are 18.46 and 24.09
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 22.773333333333 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes Cidara Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.39 (-10.08%) | 24.86 | 20.15 - 25.78 | 1.934 times |
| Fri 28 February 2025 | 24.90 (34.02%) | 18.33 | 18.04 - 25.24 | 1.5878 times |
| Fri 31 January 2025 | 18.58 (-30.88%) | 27.11 | 17.17 - 28.42 | 2.1979 times |
| Tue 31 December 2024 | 26.88 (37.21%) | 23.51 | 19.24 - 27.44 | 0.9788 times |
| Tue 26 November 2024 | 19.59 (50.69%) | 12.85 | 12.66 - 21.28 | 0.9791 times |
| Thu 31 October 2024 | 13.00 (20.93%) | 10.61 | 10.14 - 13.92 | 0.347 times |
| Mon 30 September 2024 | 10.75 (-9.59%) | 11.77 | 10.50 - 12.68 | 0.2858 times |
| Fri 30 August 2024 | 11.89 (-9.31%) | 12.88 | 10.77 - 13.36 | 0.3943 times |
| Wed 31 July 2024 | 13.11 (9.8%) | 11.96 | 11.14 - 13.37 | 0.4979 times |
| Fri 28 June 2024 | 11.94 (-5.91%) | 13.24 | 10.45 - 14.54 | 0.7975 times |
| Fri 31 May 2024 | 12.69 (5.93%) | 11.85 | 10.50 - 14.12 | 0.8762 times |
Indicator Analysis of CidaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of CidaraTherapeutics CDTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cidara Therapeutics CDTX
DMA (daily moving average) of Cidara Therapeutics CDTX
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.89 |
| 35 day DMA | 22.55 |
| 50 day DMA | 21.81 |
| 100 day DMA | 20.39 |
| 150 day DMA | 17.45 |
| 200 day DMA | 16.15 |
EMA (exponential moving average) of Cidara Therapeutics CDTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.98 | 22.66 |
| 12 day EMA | 22.73 | 22.79 | 22.64 |
| 20 day EMA | 22.67 | 22.7 | 22.6 |
| 35 day EMA | 22.42 | 22.42 | 22.35 |
| 50 day EMA | 22.12 | 22.11 | 22.05 |
SMA (simple moving average) of Cidara Therapeutics CDTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.94 | 22.67 |
| 12 day SMA | 22.51 | 22.62 | 22.62 |
| 20 day SMA | 22.89 | 22.84 | 22.69 |
| 35 day SMA | 22.55 | 22.45 | 22.3 |
| 50 day SMA | 21.81 | 21.79 | 21.79 |
| 100 day SMA | 20.39 | 20.28 | 20.16 |
| 150 day SMA | 17.45 | 17.39 | 17.31 |
| 200 day SMA | 16.15 | 16.1 | 16.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.