Login or Join
HomepageCidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CidaraTherapeutics
Strong Daily Stock price targets for CidaraTherapeutics CDTX are 12.85 and 13.15
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 12.9 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.2 |
Daily price and volume Cidara Therapeutics
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 13.00 (1.33%) | 12.77 | 12.70 - 13.00 | 0.2392 times | Wed 30 October 2024 | 12.83 (-4.18%) | 13.39 | 12.65 - 13.39 | 1.2003 times | Tue 29 October 2024 | 13.39 (7.38%) | 12.61 | 12.54 - 13.92 | 1.085 times | Mon 28 October 2024 | 12.47 (-1.03%) | 12.92 | 12.10 - 12.92 | 0.3588 times | Fri 25 October 2024 | 12.60 (12.9%) | 11.30 | 11.29 - 13.25 | 3.1995 times | Thu 24 October 2024 | 11.16 (-1.24%) | 11.40 | 11.12 - 11.70 | 0.4613 times | Wed 23 October 2024 | 11.30 (-0.7%) | 11.11 | 11.07 - 11.41 | 0.786 times | Tue 22 October 2024 | 11.38 (1.43%) | 11.09 | 11.09 - 11.39 | 0.1282 times | Mon 21 October 2024 | 11.22 (-0.36%) | 11.49 | 11.07 - 11.49 | 0.7134 times | Fri 18 October 2024 | 11.26 (0.99%) | 11.01 | 10.37 - 11.58 | 1.8283 times | Thu 17 October 2024 | 11.15 (3.82%) | 10.65 | 10.60 - 11.15 | 0.8287 times |
Weekly price and charts CidaraTherapeutics
Strong weekly Stock price targets for CidaraTherapeutics CDTX are 12.55 and 14.37
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 13.006666666667 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Cidara Therapeutics
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 13.00 (3.17%) | 12.92 | 12.10 - 13.92 | 0.7908 times | Fri 25 October 2024 | 12.60 (11.9%) | 11.49 | 11.07 - 13.25 | 1.4503 times | Fri 18 October 2024 | 11.26 (6.13%) | 10.69 | 10.14 - 11.58 | 1.4913 times | Fri 11 October 2024 | 10.61 (-2.66%) | 10.73 | 10.38 - 11.15 | 0.7779 times | Fri 04 October 2024 | 10.90 (1.49%) | 10.74 | 10.26 - 10.93 | 0.8798 times | Fri 27 September 2024 | 10.74 (-4.7%) | 11.18 | 10.60 - 11.28 | 1.0462 times | Fri 20 September 2024 | 11.27 (-5.61%) | 12.01 | 10.94 - 12.33 | 1.3074 times | Fri 13 September 2024 | 11.94 (4.37%) | 11.58 | 10.97 - 12.68 | 1.0626 times | Fri 06 September 2024 | 11.44 (-3.78%) | 11.77 | 10.76 - 11.99 | 0.7181 times | Fri 30 August 2024 | 11.89 (0%) | 12.46 | 11.51 - 12.76 | 0.4756 times | Fri 30 August 2024 | 11.89 (-8.4%) | 12.77 | 11.51 - 13.00 | 1.9529 times |
Monthly price and charts CidaraTherapeutics
Strong monthly Stock price targets for CidaraTherapeutics CDTX are 11.57 and 15.35
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 12.353333333333 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Cidara Therapeutics
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 13.00 (20.93%) | 10.61 | 10.14 - 13.92 | 0.0726 times | Mon 30 September 2024 | 10.75 (-9.59%) | 11.77 | 10.50 - 12.68 | 0.0598 times | Fri 30 August 2024 | 11.89 (-9.31%) | 12.88 | 10.77 - 13.36 | 0.0825 times | Wed 31 July 2024 | 13.11 (9.8%) | 11.96 | 11.14 - 13.37 | 0.1042 times | Fri 28 June 2024 | 11.94 (-5.91%) | 13.24 | 10.45 - 14.54 | 0.1669 times | Fri 31 May 2024 | 12.69 (5.93%) | 11.85 | 10.50 - 14.12 | 0.1834 times | Tue 30 April 2024 | 11.98 (1202.17%) | 0.81 | 0.50 - 14.96 | 3.9032 times | Thu 28 March 2024 | 0.92 (29.58%) | 0.71 | 0.64 - 0.96 | 2.0923 times | Thu 29 February 2024 | 0.71 (10.94%) | 0.66 | 0.63 - 0.76 | 1.3594 times | Wed 31 January 2024 | 0.64 (-18.99%) | 0.79 | 0.64 - 0.82 | 1.9755 times | Fri 29 December 2023 | 0.79 (11.27%) | 0.69 | 0.68 - 0.94 | 3.8083 times |
Indicator Analysis of CidaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of CidaraTherapeutics CDTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cidara Therapeutics CDTX
DMA (daily moving average) of Cidara Therapeutics CDTX
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.51 |
| 100 day DMA | 11.83 |
| 150 day DMA | 10.9 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Cidara Therapeutics CDTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.55 | 12.41 |
| 12 day EMA | 12.09 | 11.92 | 11.75 |
| 20 day EMA | 11.77 | 11.64 | 11.51 |
| 35 day EMA | 11.68 | 11.6 | 11.53 |
| 50 day EMA | 11.76 | 11.71 | 11.66 |
SMA (simple moving average) of Cidara Therapeutics CDTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.49 | 12.18 |
| 12 day SMA | 11.88 | 11.64 | 11.43 |
| 20 day SMA | 11.38 | 11.27 | 11.16 |
| 35 day SMA | 11.26 | 11.22 | 11.18 |
| 50 day SMA | 11.51 | 11.51 | 11.51 |
| 100 day SMA | 11.83 | 11.84 | 11.86 |
| 150 day SMA | 10.9 | 10.82 | 10.74 |
| 200 day SMA | 8.36 | 8.29 | 8.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.