Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 174.47 and 177.69
| Daily Target 1 | 171.82 |
| Daily Target 2 | 173.9 |
| Daily Target 3 | 175.03666666667 |
| Daily Target 4 | 177.12 |
| Daily Target 5 | 178.26 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 175.99 (1.11%) | 174.49 | 172.95 - 176.17 | 0.7482 times | Tue 19 November 2024 | 174.05 (-2.26%) | 176.24 | 173.37 - 177.08 | 1.0455 times | Mon 18 November 2024 | 178.07 (0.25%) | 178.14 | 176.61 - 180.18 | 0.7702 times | Fri 15 November 2024 | 177.63 (-1.74%) | 181.71 | 175.94 - 182.17 | 1.535 times | Thu 14 November 2024 | 180.77 (-2.82%) | 186.01 | 180.35 - 186.47 | 1.3293 times | Wed 13 November 2024 | 186.01 (-3.07%) | 190.97 | 185.70 - 191.41 | 1.4394 times | Tue 12 November 2024 | 191.91 (-2.98%) | 196.59 | 191.47 - 196.76 | 0.8091 times | Mon 11 November 2024 | 197.81 (-1.03%) | 199.27 | 197.16 - 199.56 | 1.0299 times | Fri 08 November 2024 | 199.87 (-1.49%) | 202.11 | 197.85 - 202.38 | 0.5315 times | Thu 07 November 2024 | 202.90 (0.05%) | 202.35 | 202.22 - 204.76 | 0.7621 times | Wed 06 November 2024 | 202.79 (5.08%) | 201.81 | 196.70 - 204.24 | 0.975 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 170.86 and 178.09
| Weekly Target 1 | 169.14 |
| Weekly Target 2 | 172.57 |
| Weekly Target 3 | 176.37333333333 |
| Weekly Target 4 | 179.8 |
| Weekly Target 5 | 183.6 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 175.99 (-0.92%) | 178.14 | 172.95 - 180.18 | 0.8461 times | Fri 15 November 2024 | 177.63 (-11.13%) | 199.27 | 175.94 - 199.56 | 2.0272 times | Fri 08 November 2024 | 199.87 (6.1%) | 188.76 | 188.33 - 204.76 | 1.1967 times | Fri 01 November 2024 | 188.38 (-13.19%) | 215.37 | 187.73 - 221.38 | 1.8251 times | Fri 25 October 2024 | 217.01 (-0.6%) | 217.65 | 215.92 - 220.80 | 0.6719 times | Fri 18 October 2024 | 218.31 (-1.66%) | 221.67 | 217.97 - 224.50 | 0.8673 times | Fri 11 October 2024 | 222.00 (0.14%) | 219.66 | 218.87 - 226.79 | 0.6429 times | Fri 04 October 2024 | 221.69 (-2.15%) | 226.66 | 215.22 - 227.15 | 0.5654 times | Fri 27 September 2024 | 226.55 (0.55%) | 225.96 | 220.90 - 229.02 | 0.6053 times | Fri 20 September 2024 | 225.30 (2.34%) | 220.26 | 218.68 - 230.86 | 0.752 times | Fri 13 September 2024 | 220.15 (3.74%) | 213.47 | 207.81 - 222.17 | 0.5916 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 158.57 and 190.38
| Monthly Target 1 | 152.76 |
| Monthly Target 2 | 164.37 |
| Monthly Target 3 | 184.56666666667 |
| Monthly Target 4 | 196.18 |
| Monthly Target 5 | 216.38 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 175.99 (-6.5%) | 188.00 | 172.95 - 204.76 | 1.2404 times | Thu 31 October 2024 | 188.23 (-16.82%) | 223.48 | 188.12 - 226.79 | 1.1954 times | Mon 30 September 2024 | 226.30 (0.29%) | 224.52 | 207.81 - 230.86 | 0.7436 times | Fri 30 August 2024 | 225.64 (3.45%) | 216.15 | 205.92 - 231.38 | 1.3331 times | Wed 31 July 2024 | 218.11 (-2.56%) | 224.42 | 213.64 - 241.26 | 1.1176 times | Fri 28 June 2024 | 223.84 (0.1%) | 223.52 | 219.33 - 236.45 | 1.0529 times | Fri 31 May 2024 | 223.62 (-7.54%) | 224.00 | 213.04 - 237.97 | 1.0758 times | Tue 30 April 2024 | 241.86 (-5.44%) | 255.79 | 234.45 - 263.37 | 0.7344 times | Thu 28 March 2024 | 255.78 (3.89%) | 247.11 | 243.73 - 259.38 | 0.6982 times | Thu 29 February 2024 | 246.21 (8.6%) | 227.56 | 225.38 - 248.18 | 0.8086 times | Wed 31 January 2024 | 226.72 (-0.26%) | 226.18 | 212.72 - 231.81 | 0.8785 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 177.3 |
| 12 day DMA | 188.4 |
| 20 day DMA | 194.91 |
| 35 day DMA | 206 |
| 50 day DMA | 211.13 |
| 100 day DMA | 216.41 |
| 150 day DMA | 219.78 |
| 200 day DMA | 226.57 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.6 | 179.9 | 182.82 |
| 12 day EMA | 186.14 | 187.98 | 190.51 |
| 20 day EMA | 192.67 | 194.43 | 196.57 |
| 35 day EMA | 200.51 | 201.95 | 203.59 |
| 50 day EMA | 208.03 | 209.34 | 210.78 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.3 | 179.31 | 182.88 |
| 12 day SMA | 188.4 | 189.66 | 190.85 |
| 20 day SMA | 194.91 | 196.99 | 199.14 |
| 35 day SMA | 206 | 207.24 | 208.49 |
| 50 day SMA | 211.13 | 211.93 | 212.76 |
| 100 day SMA | 216.41 | 216.84 | 217.29 |
| 150 day SMA | 219.78 | 220.19 | 220.6 |
| 200 day SMA | 226.57 | 226.91 | 227.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.