Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 147.09 and 154.88
| Daily Target 1 | 145.59 |
| Daily Target 2 | 148.58 |
| Daily Target 3 | 153.38 |
| Daily Target 4 | 156.37 |
| Daily Target 5 | 161.17 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 151.57 (-7.84%) | 157.29 | 150.39 - 158.18 | 2.3642 times |
| Wed 02 April 2025 | 164.47 (1.47%) | 160.32 | 160.17 - 165.43 | 0.5712 times |
| Tue 01 April 2025 | 162.08 (1.14%) | 160.49 | 159.37 - 163.31 | 0.8536 times |
| Mon 31 March 2025 | 160.26 (-0.77%) | 161.43 | 158.76 - 161.69 | 0.827 times |
| Fri 28 March 2025 | 161.51 (-5.17%) | 163.08 | 160.96 - 165.00 | 0.875 times |
| Mon 24 March 2025 | 170.31 (2.86%) | 169.17 | 167.61 - 170.70 | 0.6731 times |
| Fri 21 March 2025 | 165.57 (-1.5%) | 166.29 | 164.51 - 166.64 | 1.369 times |
| Thu 20 March 2025 | 168.09 (-2.75%) | 171.40 | 167.63 - 172.00 | 1.0455 times |
| Wed 19 March 2025 | 172.84 (1.22%) | 172.08 | 170.08 - 174.36 | 0.792 times |
| Tue 18 March 2025 | 170.76 (0.08%) | 170.32 | 169.72 - 171.58 | 0.6294 times |
| Mon 17 March 2025 | 170.63 (2.17%) | 165.78 | 165.78 - 172.69 | 0.9309 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 143.46 and 158.5
| Weekly Target 1 | 140.76 |
| Weekly Target 2 | 146.16 |
| Weekly Target 3 | 155.79666666667 |
| Weekly Target 4 | 161.2 |
| Weekly Target 5 | 170.84 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 151.57 (-6.15%) | 161.43 | 150.39 - 165.43 | 1.0844 times |
| Fri 28 March 2025 | 161.51 (-2.45%) | 169.17 | 160.96 - 170.70 | 0.3637 times |
| Fri 21 March 2025 | 165.57 (-0.86%) | 165.78 | 164.51 - 174.36 | 1.1199 times |
| Fri 14 March 2025 | 167.00 (-0.81%) | 167.91 | 162.84 - 171.34 | 1.0601 times |
| Fri 07 March 2025 | 168.37 (-5.52%) | 179.60 | 164.98 - 179.60 | 1.1406 times |
| Fri 28 February 2025 | 178.20 (-4.45%) | 186.89 | 175.14 - 188.41 | 0.9992 times |
| Fri 21 February 2025 | 186.50 (-1.53%) | 190.28 | 186.31 - 194.99 | 0.6416 times |
| Fri 14 February 2025 | 189.39 (-1.37%) | 194.02 | 187.21 - 194.02 | 0.9076 times |
| Fri 07 February 2025 | 192.02 (-3.58%) | 196.28 | 191.15 - 222.92 | 1.7261 times |
| Fri 31 January 2025 | 199.14 (2.06%) | 191.89 | 190.99 - 200.89 | 0.9567 times |
| Fri 24 January 2025 | 195.13 (3.39%) | 189.89 | 189.10 - 198.47 | 0.6406 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 143.46 and 158.5
| Monthly Target 1 | 140.76 |
| Monthly Target 2 | 146.16 |
| Monthly Target 3 | 155.79666666667 |
| Monthly Target 4 | 161.2 |
| Monthly Target 5 | 170.84 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 151.57 (-5.42%) | 160.49 | 150.39 - 165.43 | 0.2607 times |
| Mon 31 March 2025 | 160.26 (-10.07%) | 179.60 | 158.76 - 179.60 | 1.1361 times |
| Fri 28 February 2025 | 178.20 (-10.52%) | 196.28 | 175.14 - 222.92 | 1.2521 times |
| Fri 31 January 2025 | 199.14 (14.42%) | 174.53 | 168.43 - 200.89 | 1.2911 times |
| Tue 31 December 2024 | 174.04 (-2.11%) | 180.67 | 170.68 - 183.12 | 0.8341 times |
| Tue 26 November 2024 | 177.80 (-5.54%) | 188.00 | 172.95 - 204.76 | 1.4696 times |
| Thu 31 October 2024 | 188.23 (-16.82%) | 223.48 | 188.12 - 226.79 | 1.0229 times |
| Mon 30 September 2024 | 226.30 (0.29%) | 224.52 | 207.81 - 230.86 | 0.6363 times |
| Fri 30 August 2024 | 225.64 (3.45%) | 216.15 | 205.92 - 231.38 | 1.1408 times |
| Wed 31 July 2024 | 218.11 (-2.56%) | 224.42 | 213.64 - 241.26 | 0.9564 times |
| Fri 28 June 2024 | 223.84 (0.1%) | 223.52 | 219.33 - 236.45 | 0.901 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 159.98 |
| 12 day DMA | 165.42 |
| 20 day DMA | 166.51 |
| 35 day DMA | 175 |
| 50 day DMA | 181.38 |
| 100 day DMA | 182.08 |
| 150 day DMA | 195.22 |
| 200 day DMA | 202.22 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.79 | 163.9 | 163.61 |
| 12 day EMA | 163.97 | 166.22 | 166.54 |
| 20 day EMA | 167.49 | 169.16 | 169.65 |
| 35 day EMA | 173.44 | 174.73 | 175.33 |
| 50 day EMA | 179.63 | 180.78 | 181.45 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.98 | 163.73 | 163.95 |
| 12 day SMA | 165.42 | 166.42 | 166.6 |
| 20 day SMA | 166.51 | 167.56 | 168.25 |
| 35 day SMA | 175 | 176.15 | 177.17 |
| 50 day SMA | 181.38 | 182.13 | 182.59 |
| 100 day SMA | 182.08 | 182.75 | 183.28 |
| 150 day SMA | 195.22 | 195.67 | 196.06 |
| 200 day SMA | 202.22 | 202.58 | 202.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.