Login or Join
HomepageChromadexCorporation CDXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chromadex Corporation CDXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets ChromadexCorporation
Strong Daily Stock price targets for ChromadexCorporation CDXC are 5.69 and 6.03
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.9466666666667 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.29 |
Daily price and volume Chromadex Corporation
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 5.92 (-2.79%) | 6.12 | 5.79 - 6.13 | 0.9209 times | Tue 21 January 2025 | 6.09 (2.53%) | 6.06 | 6.01 - 6.25 | 1.0791 times | Fri 17 January 2025 | 5.94 (0%) | 5.69 | 5.65 - 6.03 | 0.9634 times | Fri 17 January 2025 | 5.94 (5.13%) | 5.69 | 5.65 - 6.03 | 0.9634 times | Thu 16 January 2025 | 5.65 (-2.08%) | 5.82 | 5.56 - 5.82 | 1.0954 times | Wed 15 January 2025 | 5.77 (6.07%) | 5.55 | 5.47 - 5.79 | 1.2206 times | Tue 14 January 2025 | 5.44 (3.42%) | 5.34 | 5.24 - 5.44 | 0.8552 times | Mon 13 January 2025 | 5.26 (-0.19%) | 5.23 | 5.17 - 5.52 | 1.4635 times | Fri 10 January 2025 | 5.27 (-3.3%) | 5.39 | 5.25 - 5.44 | 0.8013 times | Wed 08 January 2025 | 5.45 (0%) | 5.32 | 5.28 - 5.48 | 0.6371 times | Wed 08 January 2025 | 5.45 (0.93%) | 5.32 | 5.28 - 5.48 | 0.6371 times |
Weekly price and charts ChromadexCorporation
Strong weekly Stock price targets for ChromadexCorporation CDXC are 5.63 and 6.09
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.9866666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Chromadex Corporation
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 5.92 (-0.34%) | 6.06 | 5.79 - 6.25 | 0.4834 times | Fri 17 January 2025 | 5.94 (0%) | 5.69 | 5.65 - 6.03 | 0.2328 times | Fri 17 January 2025 | 5.94 (12.71%) | 5.23 | 5.17 - 6.03 | 1.353 times | Fri 10 January 2025 | 5.27 (-3.3%) | 5.32 | 5.25 - 5.48 | 0.3476 times | Wed 08 January 2025 | 5.45 (-1.09%) | 5.60 | 5.16 - 5.64 | 0.6749 times | Fri 03 January 2025 | 5.51 (-0.18%) | 5.45 | 5.26 - 5.68 | 0.9305 times | Fri 27 December 2024 | 5.52 (0.55%) | 5.46 | 5.21 - 5.76 | 0.8977 times | Fri 20 December 2024 | 5.49 (-10.29%) | 6.10 | 5.25 - 6.23 | 2.6248 times | Fri 13 December 2024 | 6.12 (-19.37%) | 6.68 | 6.10 - 7.00 | 1.7979 times | Tue 26 November 2024 | 7.59 (0%) | 7.30 | 7.15 - 7.75 | 0.6574 times | Tue 26 November 2024 | 7.59 (2.02%) | 7.50 | 7.15 - 7.75 | 1.2135 times |
Monthly price and charts ChromadexCorporation
Strong monthly Stock price targets for ChromadexCorporation CDXC are 5.54 and 6.63
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Chromadex Corporation
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 5.92 (11.49%) | 5.41 | 5.16 - 6.25 | 0.4442 times | Tue 31 December 2024 | 5.31 (-30.04%) | 6.68 | 5.21 - 7.00 | 0.7081 times | Tue 26 November 2024 | 7.59 (117.48%) | 4.12 | 3.83 - 7.85 | 4.9252 times | Thu 31 October 2024 | 3.49 (-4.38%) | 3.66 | 3.18 - 3.74 | 0.4656 times | Mon 30 September 2024 | 3.65 (5.8%) | 3.47 | 3.10 - 3.89 | 0.4284 times | Fri 30 August 2024 | 3.45 (15.38%) | 2.99 | 2.53 - 3.67 | 0.4839 times | Wed 31 July 2024 | 2.99 (9.52%) | 2.77 | 2.41 - 3.35 | 0.5374 times | Fri 28 June 2024 | 2.73 (-1.09%) | 2.76 | 2.31 - 3.49 | 1.0368 times | Fri 31 May 2024 | 2.76 (-22.03%) | 3.53 | 2.70 - 3.98 | 0.3484 times | Tue 30 April 2024 | 3.54 (1.72%) | 3.46 | 2.89 - 4.65 | 0.6221 times | Thu 28 March 2024 | 3.48 (108.38%) | 1.69 | 1.57 - 4.06 | 0.8662 times |
Indicator Analysis of ChromadexCorporation
Please login to view indicator analysis. or View indicator analysis of ChromadexCorporation CDXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chromadex Corporation CDXC
DMA (daily moving average) of Chromadex Corporation CDXC
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.22 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Chromadex Corporation CDXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.88 | 5.77 |
| 12 day EMA | 5.74 | 5.71 | 5.64 |
| 20 day EMA | 5.72 | 5.7 | 5.66 |
| 35 day EMA | 5.82 | 5.81 | 5.79 |
| 50 day EMA | 5.97 | 5.97 | 5.97 |
SMA (simple moving average) of Chromadex Corporation CDXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.88 | 5.75 |
| 12 day SMA | 5.63 | 5.59 | 5.54 |
| 20 day SMA | 5.56 | 5.53 | 5.5 |
| 35 day SMA | 5.93 | 5.98 | 6.02 |
| 50 day SMA | 6.22 | 6.17 | 6.12 |
| 100 day SMA | 4.85 | 4.82 | 4.8 |
| 150 day SMA | 4.19 | 4.17 | 4.15 |
| 200 day SMA | 4.01 | 3.99 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.