Login or Join
HomepageChromadexCorporation CDXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chromadex Corporation CDXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets ChromadexCorporation
Strong Daily Stock price targets for ChromadexCorporation CDXC are 3.45 and 3.61
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.5733333333333 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.73 |
Daily price and volume Chromadex Corporation
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 3.56 (-2.47%) | 3.66 | 3.50 - 3.66 | 0.7659 times | Mon 30 September 2024 | 3.65 (-3.95%) | 3.74 | 3.62 - 3.80 | 1.1258 times | Fri 27 September 2024 | 3.80 (0.53%) | 3.85 | 3.73 - 3.89 | 0.5704 times | Thu 26 September 2024 | 3.78 (0%) | 3.85 | 3.73 - 3.87 | 0.7951 times | Wed 25 September 2024 | 3.78 (0%) | 3.79 | 3.72 - 3.87 | 0.5596 times | Tue 24 September 2024 | 3.78 (1.07%) | 3.76 | 3.63 - 3.80 | 0.9244 times | Mon 23 September 2024 | 3.74 (3.03%) | 3.64 | 3.51 - 3.86 | 1.1042 times | Fri 20 September 2024 | 3.63 (-1.89%) | 3.72 | 3.47 - 3.79 | 2.0777 times | Thu 19 September 2024 | 3.70 (4.23%) | 3.67 | 3.60 - 3.74 | 0.9359 times | Wed 18 September 2024 | 3.55 (4.11%) | 3.44 | 3.30 - 3.65 | 1.1409 times | Tue 17 September 2024 | 3.41 (-0.29%) | 3.47 | 3.33 - 3.54 | 1.3318 times |
Weekly price and charts ChromadexCorporation
Strong weekly Stock price targets for ChromadexCorporation CDXC are 3.38 and 3.68
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Chromadex Corporation
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 3.56 (-6.32%) | 3.74 | 3.50 - 3.80 | 0.5156 times | Fri 27 September 2024 | 3.80 (4.68%) | 3.64 | 3.51 - 3.89 | 1.0775 times | Fri 20 September 2024 | 3.63 (2.25%) | 3.55 | 3.30 - 3.79 | 1.6708 times | Fri 13 September 2024 | 3.55 (6.61%) | 3.36 | 3.16 - 3.66 | 1.1031 times | Fri 06 September 2024 | 3.33 (-3.48%) | 3.47 | 3.10 - 3.47 | 0.6993 times | Fri 30 August 2024 | 3.45 (0%) | 3.36 | 3.32 - 3.47 | 0.1781 times | Fri 30 August 2024 | 3.45 (-1.71%) | 3.52 | 3.27 - 3.65 | 1.2494 times | Fri 23 August 2024 | 3.51 (5.09%) | 3.35 | 3.25 - 3.67 | 1.1441 times | Fri 16 August 2024 | 3.34 (21.45%) | 2.78 | 2.70 - 3.35 | 1.2398 times | Fri 09 August 2024 | 2.75 (-0.72%) | 2.58 | 2.53 - 2.97 | 1.1223 times | Fri 02 August 2024 | 2.77 (-9.77%) | 3.07 | 2.55 - 3.16 | 1.1302 times |
Monthly price and charts ChromadexCorporation
Strong monthly Stock price targets for ChromadexCorporation CDXC are 3.45 and 3.61
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.5733333333333 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Chromadex Corporation
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 3.56 (-2.47%) | 3.66 | 3.50 - 3.66 | 0.0405 times | Mon 30 September 2024 | 3.65 (5.8%) | 3.47 | 3.10 - 3.89 | 0.9418 times | Fri 30 August 2024 | 3.45 (15.38%) | 2.99 | 2.53 - 3.67 | 1.0638 times | Wed 31 July 2024 | 2.99 (9.52%) | 2.77 | 2.41 - 3.35 | 1.1814 times | Fri 28 June 2024 | 2.73 (-1.09%) | 2.76 | 2.31 - 3.49 | 2.2795 times | Fri 31 May 2024 | 2.76 (-22.03%) | 3.53 | 2.70 - 3.98 | 0.7659 times | Tue 30 April 2024 | 3.54 (1.72%) | 3.46 | 2.89 - 4.65 | 1.3678 times | Thu 28 March 2024 | 3.48 (108.38%) | 1.69 | 1.57 - 4.06 | 1.9045 times | Thu 29 February 2024 | 1.67 (14.38%) | 1.46 | 1.46 - 1.78 | 0.2693 times | Wed 31 January 2024 | 1.46 (2.1%) | 1.42 | 1.36 - 1.55 | 0.1856 times | Fri 29 December 2023 | 1.43 (2.88%) | 1.38 | 1.32 - 1.50 | 0.315 times |
Indicator Analysis of ChromadexCorporation
Please login to view indicator analysis. or View indicator analysis of ChromadexCorporation CDXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chromadex Corporation CDXC
DMA (daily moving average) of Chromadex Corporation CDXC
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.15 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Chromadex Corporation CDXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.72 | 3.75 |
| 12 day EMA | 3.64 | 3.65 | 3.65 |
| 20 day EMA | 3.57 | 3.57 | 3.56 |
| 35 day EMA | 3.42 | 3.41 | 3.4 |
| 50 day EMA | 3.29 | 3.28 | 3.27 |
SMA (simple moving average) of Chromadex Corporation CDXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.76 | 3.78 |
| 12 day SMA | 3.65 | 3.65 | 3.64 |
| 20 day SMA | 3.53 | 3.52 | 3.51 |
| 35 day SMA | 3.46 | 3.44 | 3.42 |
| 50 day SMA | 3.29 | 3.28 | 3.27 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.15 | 3.13 | 3.12 |
| 200 day SMA | 2.74 | 2.73 | 2.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.