CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 2.61 and 2.74

Daily Target 12.51
Daily Target 22.57
Daily Target 32.6366666666667
Daily Target 42.7
Daily Target 52.77

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Mon 12 May 2025 2.64 (7.32%) 2.61 2.57 - 2.70 0.9024 times
Fri 09 May 2025 2.46 (0%) 2.50 2.40 - 2.52 0.8986 times
Thu 08 May 2025 2.46 (7.89%) 2.32 2.28 - 2.47 0.985 times
Wed 07 May 2025 2.28 (0.88%) 2.25 2.23 - 2.34 0.6534 times
Tue 06 May 2025 2.26 (-9.96%) 2.45 2.24 - 2.53 1.7886 times
Mon 05 May 2025 2.51 (-0.4%) 2.51 2.45 - 2.53 1.2932 times
Fri 02 May 2025 2.52 (8.62%) 2.37 2.37 - 2.59 1.1853 times
Thu 01 May 2025 2.32 (0.87%) 2.33 2.27 - 2.40 0.9459 times
Wed 30 April 2025 2.30 (-1.29%) 2.28 2.25 - 2.35 0.6747 times
Tue 29 April 2025 2.33 (0%) 2.30 2.25 - 2.37 0.6727 times
Mon 28 April 2025 2.33 (3.1%) 2.26 2.26 - 2.38 0.6807 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 2.61 and 2.74

Weekly Target 12.51
Weekly Target 22.57
Weekly Target 32.6366666666667
Weekly Target 42.7
Weekly Target 52.77

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Mon 12 May 2025 2.64 (7.32%) 2.61 2.57 - 2.70 0.2003 times
Fri 09 May 2025 2.46 (-2.38%) 2.51 2.23 - 2.53 1.2469 times
Fri 02 May 2025 2.52 (11.5%) 2.26 2.25 - 2.59 0.923 times
Fri 25 April 2025 2.26 (7.11%) 2.12 2.10 - 2.33 0.797 times
Thu 17 April 2025 2.11 (-0.47%) 2.21 2.05 - 2.26 0.2479 times
Wed 16 April 2025 2.12 (0%) 2.21 2.08 - 2.26 0.2635 times
Wed 16 April 2025 2.12 (0%) 2.21 2.08 - 2.26 0 times
Wed 16 April 2025 2.12 (-9.79%) 2.43 2.08 - 2.47 0.4461 times
Fri 11 April 2025 2.35 (10.33%) 2.01 1.90 - 2.37 2.4248 times
Fri 04 April 2025 2.13 (-24.2%) 2.76 2.00 - 2.78 3.4505 times
Fri 28 March 2025 2.81 (10.2%) 2.64 2.64 - 3.17 1.2828 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 2.44 and 2.91

Monthly Target 12.05
Monthly Target 22.35
Monthly Target 32.5233333333333
Monthly Target 42.82
Monthly Target 52.99

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Mon 12 May 2025 2.64 (14.78%) 2.33 2.23 - 2.70 0.3166 times
Wed 30 April 2025 2.30 (-14.5%) 2.69 1.90 - 2.71 1.2363 times
Mon 31 March 2025 2.69 (-11.51%) 3.12 2.43 - 3.17 1.5978 times
Fri 28 February 2025 3.04 (-27.45%) 4.15 2.81 - 4.51 0.8914 times
Fri 31 January 2025 4.19 (-12.16%) 4.86 4.18 - 5.51 1.1184 times
Tue 31 December 2024 4.77 (4.61%) 4.75 4.62 - 6.07 1.1339 times
Tue 26 November 2024 4.56 (45.22%) 3.32 3.29 - 4.70 1.0447 times
Thu 31 October 2024 3.14 (1.95%) 3.02 2.90 - 3.56 0.6704 times
Mon 30 September 2024 3.08 (6.57%) 2.84 2.56 - 3.30 1.4208 times
Fri 30 August 2024 2.89 (-19.27%) 3.59 2.66 - 3.66 0.5696 times
Wed 31 July 2024 3.58 (15.48%) 3.11 2.79 - 3.81 0.6976 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.39
20 day DMA 2.3
35 day DMA 2.34
50 day DMA 2.46
100 day DMA 3.55
150 day DMA 3.64
200 day DMA 3.5

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.412.38
12 day EMA2.412.372.35
20 day EMA2.382.352.34
35 day EMA2.482.472.47
50 day EMA2.592.592.6

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.392.41
12 day SMA2.392.362.34
20 day SMA2.32.282.27
35 day SMA2.342.342.34
50 day SMA2.462.492.52
100 day SMA3.553.583.61
150 day SMA3.643.643.65
200 day SMA3.53.53.51
Back to top | Use Dark Theme