CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 2.8 and 2.96

Daily Target 12.76
Daily Target 22.83
Daily Target 32.92
Daily Target 42.99
Daily Target 53.08

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Tue 25 June 2024 2.90 (-3.33%) 2.98 2.85 - 3.01 0.708 times
Mon 24 June 2024 3.00 (2.04%) 2.96 2.92 - 3.03 0.7488 times
Fri 21 June 2024 2.94 (4.63%) 2.81 2.80 - 2.97 2.1136 times
Thu 20 June 2024 2.81 (2.93%) 2.76 2.72 - 2.82 0.9677 times
Tue 18 June 2024 2.73 (0%) 2.97 2.72 - 2.97 1.0769 times
Tue 18 June 2024 2.73 (-8.39%) 2.97 2.72 - 2.97 1.0769 times
Mon 17 June 2024 2.98 (-2.3%) 3.05 2.94 - 3.11 1.4209 times
Fri 14 June 2024 3.05 (-2.87%) 3.09 3.04 - 3.13 0.4308 times
Thu 13 June 2024 3.14 (-4.85%) 3.29 3.09 - 3.34 0.8548 times
Wed 12 June 2024 3.30 (-0.6%) 3.54 3.28 - 3.54 0.6016 times
Tue 11 June 2024 3.32 (1.22%) 3.25 3.17 - 3.32 0.6275 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 2.79 and 2.97

Weekly Target 12.75
Weekly Target 22.82
Weekly Target 32.9266666666667
Weekly Target 43
Weekly Target 53.11

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Tue 25 June 2024 2.90 (-1.36%) 2.96 2.85 - 3.03 0.2949 times
Fri 21 June 2024 2.94 (7.69%) 2.97 2.72 - 2.97 0.8416 times
Tue 18 June 2024 2.73 (-10.49%) 3.05 2.72 - 3.11 0.5055 times
Fri 14 June 2024 3.05 (-6.44%) 3.20 3.04 - 3.54 0.6721 times
Fri 07 June 2024 3.26 (-3.55%) 3.45 3.23 - 3.88 1.1489 times
Fri 31 May 2024 3.38 (4.97%) 3.14 3.03 - 3.44 0.8918 times
Thu 23 May 2024 3.22 (-10.8%) 3.63 3.15 - 3.65 0.8262 times
Fri 17 May 2024 3.61 (-0.28%) 3.66 3.55 - 3.88 1.2545 times
Fri 10 May 2024 3.62 (-7.65%) 4.00 3.36 - 4.03 1.5052 times
Fri 03 May 2024 3.92 (47.37%) 2.72 2.72 - 4.01 2.0592 times
Fri 26 April 2024 2.66 (-6.01%) 2.88 2.62 - 3.03 0.769 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 2.23 and 3.39

Monthly Target 12.01
Monthly Target 22.45
Monthly Target 33.1666666666667
Monthly Target 43.61
Monthly Target 54.33

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Tue 25 June 2024 2.90 (-14.2%) 3.45 2.72 - 3.88 0.4495 times
Fri 31 May 2024 3.38 (16.15%) 3.00 2.94 - 4.03 0.7912 times
Tue 30 April 2024 2.91 (-16.62%) 3.49 2.57 - 3.54 0.5578 times
Thu 28 March 2024 3.49 (-24.95%) 4.70 3.04 - 4.71 0.8931 times
Thu 29 February 2024 4.65 (76.81%) 2.74 2.53 - 4.91 1.0726 times
Wed 31 January 2024 2.63 (-13.77%) 2.99 2.59 - 3.28 0.7522 times
Fri 29 December 2023 3.05 (29.24%) 2.40 1.85 - 3.51 1.6435 times
Thu 30 November 2023 2.36 (42.17%) 1.67 1.51 - 2.55 1.0937 times
Tue 31 October 2023 1.66 (-12.17%) 1.88 1.52 - 2.15 1.0097 times
Fri 29 September 2023 1.89 (8.62%) 1.76 1.45 - 2.23 1.7367 times
Thu 31 August 2023 1.74 (-51.67%) 3.58 1.58 - 3.63 1.9168 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 2.88
12 day DMA 3.02
20 day DMA 3.19
35 day DMA 3.33
50 day DMA 3.21
100 day DMA 3.26
150 day DMA 3.06
200 day DMA 2.75

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.932.9
12 day EMA3.013.033.04
20 day EMA3.113.133.14
35 day EMA3.143.153.16
50 day EMA3.163.173.18

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.842.84
12 day SMA3.023.053.09
20 day SMA3.193.23.21
35 day SMA3.333.363.37
50 day SMA3.213.213.21
100 day SMA3.263.263.25
150 day SMA3.063.063.05
200 day SMA2.752.752.74
Back to top | Use Dark Theme