Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 72.14 and 73.98
| Daily Target 1 | 70.66 |
| Daily Target 2 | 71.78 |
| Daily Target 3 | 72.5 |
| Daily Target 4 | 73.62 |
| Daily Target 5 | 74.34 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 72.90 (0.97%) | 72.00 | 71.38 - 73.22 | 0.9891 times | Tue 19 November 2024 | 72.20 (-1.1%) | 71.50 | 71.45 - 73.41 | 1.3708 times | Mon 18 November 2024 | 73.00 (-1.06%) | 74.02 | 72.80 - 74.17 | 0.7883 times | Fri 15 November 2024 | 73.78 (-0.22%) | 74.12 | 72.78 - 74.76 | 0.6637 times | Thu 14 November 2024 | 73.94 (-0.08%) | 74.30 | 72.94 - 74.83 | 0.724 times | Wed 13 November 2024 | 74.00 (-2.26%) | 75.91 | 73.55 - 76.40 | 0.8789 times | Tue 12 November 2024 | 75.71 (-3.69%) | 77.52 | 75.26 - 78.10 | 1.085 times | Mon 11 November 2024 | 78.61 (-7.3%) | 83.80 | 78.44 - 84.37 | 1.3227 times | Fri 08 November 2024 | 84.80 (-5.48%) | 88.60 | 84.75 - 89.24 | 1.2356 times | Thu 07 November 2024 | 89.72 (-2.94%) | 92.94 | 89.12 - 92.94 | 0.9417 times | Wed 06 November 2024 | 92.44 (1.58%) | 93.00 | 91.41 - 93.30 | 1.344 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 70.75 and 73.54
| Weekly Target 1 | 70.03 |
| Weekly Target 2 | 71.46 |
| Weekly Target 3 | 72.816666666667 |
| Weekly Target 4 | 74.25 |
| Weekly Target 5 | 75.61 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 72.90 (-1.19%) | 74.02 | 71.38 - 74.17 | 1.3654 times | Fri 15 November 2024 | 73.78 (-13%) | 83.80 | 72.78 - 84.37 | 2.0272 times | Fri 08 November 2024 | 84.80 (-32.06%) | 126.05 | 84.75 - 126.36 | 2.9904 times | Fri 01 November 2024 | 124.81 (-3.15%) | 129.78 | 124.57 - 130.51 | 0.4361 times | Fri 25 October 2024 | 128.87 (-5.22%) | 135.67 | 127.33 - 135.67 | 0.3316 times | Fri 18 October 2024 | 135.97 (-0.15%) | 135.13 | 133.32 - 136.68 | 0.3744 times | Fri 11 October 2024 | 136.18 (-0.36%) | 133.63 | 128.64 - 137.36 | 0.4757 times | Fri 04 October 2024 | 136.67 (-1.88%) | 138.80 | 131.01 - 139.02 | 0.4538 times | Fri 27 September 2024 | 139.29 (9.76%) | 127.34 | 126.42 - 142.54 | 0.6842 times | Fri 20 September 2024 | 126.90 (3.05%) | 123.14 | 122.39 - 131.76 | 0.861 times | Fri 13 September 2024 | 123.14 (2.58%) | 120.44 | 116.88 - 123.70 | 0.6228 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 44.47 and 99.82
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 53.94 |
| Monthly Target 3 | 90.336666666667 |
| Monthly Target 4 | 109.29 |
| Monthly Target 5 | 145.69 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 72.90 (-42.13%) | 125.63 | 71.38 - 126.73 | 2.623 times | Thu 31 October 2024 | 125.97 (-7.35%) | 136.05 | 125.39 - 137.38 | 0.7486 times | Mon 30 September 2024 | 135.96 (4.1%) | 128.55 | 116.88 - 142.54 | 1.1077 times | Fri 30 August 2024 | 130.60 (-7.47%) | 141.48 | 124.42 - 144.59 | 1.0124 times | Wed 31 July 2024 | 141.15 (4.64%) | 135.38 | 130.92 - 147.86 | 0.7957 times | Fri 28 June 2024 | 134.89 (-11.28%) | 152.50 | 133.71 - 152.50 | 0.8311 times | Fri 31 May 2024 | 152.04 (-1.02%) | 154.67 | 147.75 - 169.50 | 0.7274 times | Tue 30 April 2024 | 153.61 (-10.62%) | 172.10 | 152.04 - 172.10 | 0.698 times | Thu 28 March 2024 | 171.86 (13.09%) | 152.00 | 150.50 - 172.16 | 0.6635 times | Thu 29 February 2024 | 151.97 (3.88%) | 147.32 | 137.64 - 153.22 | 0.7926 times | Wed 31 January 2024 | 146.29 (-5.84%) | 153.58 | 141.56 - 156.00 | 0.712 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 73.16 |
| 12 day DMA | 79.34 |
| 20 day DMA | 98.45 |
| 35 day DMA | 113.65 |
| 50 day DMA | 118.58 |
| 100 day DMA | 125.27 |
| 150 day DMA | 133.1 |
| 200 day DMA | 139.28 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.05 | 74.62 | 75.83 |
| 12 day EMA | 83 | 84.83 | 87.12 |
| 20 day EMA | 92.81 | 94.9 | 97.29 |
| 35 day EMA | 103.71 | 105.52 | 107.48 |
| 50 day EMA | 114.21 | 115.9 | 117.68 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.16 | 73.38 | 74.09 |
| 12 day SMA | 79.34 | 83.56 | 87.94 |
| 20 day SMA | 98.45 | 101.25 | 104.21 |
| 35 day SMA | 113.65 | 115.42 | 117.22 |
| 50 day SMA | 118.58 | 119.53 | 120.47 |
| 100 day SMA | 125.27 | 125.89 | 126.5 |
| 150 day SMA | 133.1 | 133.66 | 134.21 |
| 200 day SMA | 139.28 | 139.66 | 140.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.