Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 136.07 and 137.99
| Daily Target 1 | 134.58 |
| Daily Target 2 | 135.63 |
| Daily Target 3 | 136.50333333333 |
| Daily Target 4 | 137.55 |
| Daily Target 5 | 138.42 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 136.67 (2.07%) | 136.18 | 135.46 - 137.38 | 0.6784 times | Thu 03 October 2024 | 133.90 (-0.72%) | 133.52 | 131.01 - 134.33 | 1.0809 times | Wed 02 October 2024 | 134.87 (-0.1%) | 134.88 | 133.91 - 135.68 | 0.5788 times | Tue 01 October 2024 | 135.01 (-0.7%) | 136.05 | 132.84 - 136.05 | 0.7345 times | Mon 30 September 2024 | 135.96 (-2.39%) | 138.80 | 134.83 - 139.02 | 0.9152 times | Fri 27 September 2024 | 139.29 (-0.38%) | 140.98 | 138.77 - 142.54 | 1.0118 times | Thu 26 September 2024 | 139.82 (7.53%) | 132.95 | 132.01 - 141.34 | 2.2591 times | Wed 25 September 2024 | 130.03 (-1.91%) | 133.20 | 129.47 - 133.23 | 0.665 times | Tue 24 September 2024 | 132.56 (3.78%) | 129.80 | 129.40 - 133.69 | 1.0242 times | Mon 23 September 2024 | 127.73 (0.65%) | 127.34 | 126.42 - 128.11 | 1.0522 times | Fri 20 September 2024 | 126.90 (-2.45%) | 128.98 | 126.34 - 129.39 | 3.6851 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 129.84 and 137.85
| Weekly Target 1 | 127.56 |
| Weekly Target 2 | 132.11 |
| Weekly Target 3 | 135.56666666667 |
| Weekly Target 4 | 140.12 |
| Weekly Target 5 | 143.58 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 136.67 (-1.88%) | 138.80 | 131.01 - 139.02 | 0.8591 times | Fri 27 September 2024 | 139.29 (9.76%) | 127.34 | 126.42 - 142.54 | 1.2953 times | Fri 20 September 2024 | 126.90 (3.05%) | 123.14 | 122.39 - 131.76 | 1.6299 times | Fri 13 September 2024 | 123.14 (2.58%) | 120.44 | 116.88 - 123.70 | 1.1789 times | Fri 06 September 2024 | 120.04 (-8.09%) | 128.55 | 119.63 - 129.75 | 0.8924 times | Fri 30 August 2024 | 130.60 (0%) | 130.98 | 128.61 - 131.15 | 0.2122 times | Fri 30 August 2024 | 130.60 (-1.04%) | 133.02 | 128.36 - 134.10 | 0.8082 times | Fri 23 August 2024 | 131.97 (2.25%) | 129.38 | 128.34 - 133.43 | 0.6744 times | Fri 16 August 2024 | 129.06 (2.02%) | 126.14 | 124.42 - 130.05 | 0.9935 times | Fri 09 August 2024 | 126.50 (-3.84%) | 126.33 | 124.67 - 130.44 | 1.4559 times | Fri 02 August 2024 | 131.55 (-5.41%) | 139.50 | 128.18 - 144.59 | 1.066 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 133.84 and 140.21
| Monthly Target 1 | 128.65 |
| Monthly Target 2 | 132.66 |
| Monthly Target 3 | 135.02 |
| Monthly Target 4 | 139.03 |
| Monthly Target 5 | 141.39 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 136.67 (0.52%) | 136.05 | 131.01 - 137.38 | 0.1887 times | Mon 30 September 2024 | 135.96 (4.1%) | 128.55 | 116.88 - 142.54 | 1.4806 times | Fri 30 August 2024 | 130.60 (-7.47%) | 141.48 | 124.42 - 144.59 | 1.3532 times | Wed 31 July 2024 | 141.15 (4.64%) | 135.38 | 130.92 - 147.86 | 1.0636 times | Fri 28 June 2024 | 134.89 (-11.28%) | 152.50 | 133.71 - 152.50 | 1.1108 times | Fri 31 May 2024 | 152.04 (-1.02%) | 154.67 | 147.75 - 169.50 | 0.9723 times | Tue 30 April 2024 | 153.61 (-10.62%) | 172.10 | 152.04 - 172.10 | 0.933 times | Thu 28 March 2024 | 171.86 (13.09%) | 152.00 | 150.50 - 172.16 | 0.8868 times | Thu 29 February 2024 | 151.97 (3.88%) | 147.32 | 137.64 - 153.22 | 1.0593 times | Wed 31 January 2024 | 146.29 (-5.84%) | 153.58 | 141.56 - 156.00 | 0.9517 times | Fri 29 December 2023 | 155.37 (12.05%) | 138.34 | 137.93 - 159.06 | 1.0984 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 135.28 |
| 12 day DMA | 133.57 |
| 20 day DMA | 129.09 |
| 35 day DMA | 128.74 |
| 50 day DMA | 129.24 |
| 100 day DMA | 135.78 |
| 150 day DMA | 143.93 |
| 200 day DMA | 145.26 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.35 | 134.69 | 135.08 |
| 12 day EMA | 133.33 | 132.72 | 132.5 |
| 20 day EMA | 131.64 | 131.11 | 130.82 |
| 35 day EMA | 130.86 | 130.52 | 130.32 |
| 50 day EMA | 130.58 | 130.33 | 130.18 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.28 | 135.81 | 136.99 |
| 12 day SMA | 133.57 | 132.71 | 132.03 |
| 20 day SMA | 129.09 | 128.26 | 127.64 |
| 35 day SMA | 128.74 | 128.52 | 128.39 |
| 50 day SMA | 129.24 | 129.29 | 129.35 |
| 100 day SMA | 135.78 | 135.97 | 136.22 |
| 150 day SMA | 143.93 | 144.03 | 144.15 |
| 200 day SMA | 145.26 | 145.36 | 145.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.