Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 23.12 and 24.15
| Daily Target 1 | 22.93 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 23.956666666667 |
| Daily Target 4 | 24.34 |
| Daily Target 5 | 24.99 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.70 (-5.73%) | 24.47 | 23.57 - 24.60 | 1.1288 times |
| Mon 24 March 2025 | 25.14 (3.41%) | 24.74 | 24.70 - 25.32 | 0.907 times |
| Fri 21 March 2025 | 24.31 (1.72%) | 23.80 | 23.27 - 24.44 | 3.1442 times |
| Thu 20 March 2025 | 23.90 (-1.32%) | 23.98 | 23.84 - 24.49 | 0.4391 times |
| Wed 19 March 2025 | 24.22 (3.15%) | 23.40 | 23.10 - 24.58 | 0.8735 times |
| Tue 18 March 2025 | 23.48 (-0.09%) | 23.37 | 23.08 - 23.69 | 0.6337 times |
| Mon 17 March 2025 | 23.50 (1.08%) | 23.44 | 23.21 - 23.90 | 0.5758 times |
| Fri 14 March 2025 | 23.25 (1.62%) | 23.14 | 22.89 - 23.41 | 0.7184 times |
| Thu 13 March 2025 | 22.88 (-2.01%) | 23.37 | 22.33 - 23.40 | 0.7788 times |
| Wed 12 March 2025 | 23.35 (1.79%) | 23.20 | 22.90 - 23.85 | 0.8007 times |
| Tue 11 March 2025 | 22.94 (-1.25%) | 23.34 | 22.34 - 23.74 | 1.329 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 22.76 and 24.51
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 24.196666666667 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.70 (-2.51%) | 24.74 | 23.57 - 25.32 | 0.4288 times |
| Fri 21 March 2025 | 24.31 (4.56%) | 23.44 | 23.08 - 24.58 | 1.1936 times |
| Fri 14 March 2025 | 23.25 (-4.08%) | 23.89 | 22.33 - 23.95 | 0.9899 times |
| Fri 07 March 2025 | 24.24 (-2.57%) | 24.88 | 23.22 - 24.98 | 0.8867 times |
| Fri 28 February 2025 | 24.88 (8.17%) | 23.27 | 22.59 - 26.09 | 1.8485 times |
| Fri 21 February 2025 | 23.00 (-5.23%) | 24.31 | 22.97 - 25.50 | 0.7124 times |
| Fri 14 February 2025 | 24.27 (-11.55%) | 27.60 | 24.13 - 27.88 | 0.8379 times |
| Fri 07 February 2025 | 27.44 (-3.11%) | 27.54 | 27.18 - 29.02 | 0.8386 times |
| Fri 31 January 2025 | 28.32 (-4.16%) | 28.50 | 27.79 - 29.65 | 1.0037 times |
| Fri 24 January 2025 | 29.55 (-0.17%) | 29.81 | 28.68 - 31.22 | 1.2599 times |
| Fri 17 January 2025 | 29.60 (0%) | 28.06 | 25.73 - 30.50 | 1.4755 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 21.52 and 24.51
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 23.783333333333 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.70 (-4.74%) | 24.88 | 22.33 - 25.32 | 0.7186 times |
| Fri 28 February 2025 | 24.88 (-12.15%) | 27.54 | 22.59 - 29.02 | 0.8703 times |
| Fri 31 January 2025 | 28.32 (-6.32%) | 30.25 | 25.73 - 33.42 | 1.516 times |
| Tue 31 December 2024 | 30.23 (-6.81%) | 33.00 | 28.19 - 35.16 | 0.6908 times |
| Tue 26 November 2024 | 32.44 (36.3%) | 23.95 | 22.46 - 33.52 | 1.2675 times |
| Thu 31 October 2024 | 23.80 (-15.6%) | 28.17 | 21.63 - 28.17 | 0.9128 times |
| Mon 30 September 2024 | 28.20 (-2.59%) | 28.72 | 24.72 - 29.40 | 0.7639 times |
| Fri 30 August 2024 | 28.95 (-0.86%) | 28.93 | 25.05 - 29.49 | 0.6969 times |
| Wed 31 July 2024 | 29.20 (1.21%) | 28.80 | 27.18 - 31.55 | 1.3159 times |
| Fri 28 June 2024 | 28.85 (15.26%) | 25.07 | 22.61 - 29.11 | 1.2473 times |
| Fri 31 May 2024 | 25.03 (15.77%) | 21.85 | 21.35 - 26.80 | 1.0504 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 23.66 |
| 20 day DMA | 24.03 |
| 35 day DMA | 24.74 |
| 50 day DMA | 26.24 |
| 100 day DMA | 27.59 |
| 150 day DMA | 27.56 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.34 | 23.94 |
| 12 day EMA | 24.02 | 24.08 | 23.89 |
| 20 day EMA | 24.27 | 24.33 | 24.24 |
| 35 day EMA | 25.32 | 25.42 | 25.44 |
| 50 day EMA | 26.47 | 26.58 | 26.64 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.21 | 23.88 |
| 12 day SMA | 23.66 | 23.7 | 23.65 |
| 20 day SMA | 24.03 | 24.07 | 23.95 |
| 35 day SMA | 24.74 | 24.87 | 24.97 |
| 50 day SMA | 26.24 | 26.38 | 26.5 |
| 100 day SMA | 27.59 | 27.61 | 27.63 |
| 150 day SMA | 27.56 | 27.58 | 27.6 |
| 200 day SMA | 27.48 | 27.48 | 27.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.