Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 30.71 and 32.03
| Daily Target 1 | 29.61 |
| Daily Target 2 | 30.49 |
| Daily Target 3 | 30.933333333333 |
| Daily Target 4 | 31.81 |
| Daily Target 5 | 32.25 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.36 (3.84%) | 30.37 | 30.06 - 31.38 | 0.7779 times | Thu 21 November 2024 | 30.20 (0.77%) | 30.00 | 29.33 - 30.86 | 0.7204 times | Wed 20 November 2024 | 29.97 (0.94%) | 29.79 | 29.44 - 30.22 | 1.3858 times | Tue 19 November 2024 | 29.69 (4.62%) | 27.91 | 27.62 - 29.92 | 1.3868 times | Mon 18 November 2024 | 28.38 (4.34%) | 27.20 | 27.12 - 28.52 | 1.4146 times | Fri 15 November 2024 | 27.20 (4.21%) | 26.15 | 25.83 - 27.42 | 1.1917 times | Thu 14 November 2024 | 26.10 (1.4%) | 25.90 | 25.53 - 26.23 | 0.8592 times | Wed 13 November 2024 | 25.74 (2.51%) | 24.81 | 24.81 - 26.19 | 0.8652 times | Tue 12 November 2024 | 25.11 (-1.95%) | 25.54 | 24.75 - 26.36 | 0.7362 times | Mon 11 November 2024 | 25.61 (2.11%) | 25.09 | 24.68 - 25.95 | 0.6621 times | Fri 08 November 2024 | 25.08 (-0.83%) | 25.16 | 24.61 - 25.39 | 0.6033 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 29.24 and 33.5
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 28.53 |
| Weekly Target 3 | 29.953333333333 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 34.21 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.36 (15.29%) | 27.20 | 27.12 - 31.38 | 1.602 times | Fri 15 November 2024 | 27.20 (8.45%) | 25.09 | 24.68 - 27.42 | 1.2157 times | Fri 08 November 2024 | 25.08 (6.86%) | 23.12 | 22.46 - 25.67 | 1.3968 times | Fri 01 November 2024 | 23.47 (-12.33%) | 27.04 | 21.63 - 27.41 | 1.8891 times | Fri 25 October 2024 | 26.77 (-0.34%) | 26.94 | 26.10 - 27.24 | 0.5597 times | Fri 18 October 2024 | 26.86 (-1.47%) | 27.22 | 26.17 - 27.70 | 0.5625 times | Fri 11 October 2024 | 27.26 (-1.48%) | 27.41 | 26.94 - 27.98 | 0.4818 times | Fri 04 October 2024 | 27.67 (-4.62%) | 28.80 | 26.34 - 28.98 | 0.7079 times | Fri 27 September 2024 | 29.01 (2.26%) | 28.49 | 27.28 - 29.40 | 0.6106 times | Fri 20 September 2024 | 28.37 (1.18%) | 28.16 | 27.87 - 29.16 | 0.9739 times | Fri 13 September 2024 | 28.04 (13.16%) | 24.92 | 24.75 - 28.27 | 0.6807 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 26.91 and 35.83
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 28.4 |
| Monthly Target 4 | 34.34 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.36 (31.76%) | 23.95 | 22.46 - 31.38 | 1.0787 times | Thu 31 October 2024 | 23.80 (-15.6%) | 28.17 | 21.63 - 28.17 | 0.9053 times | Mon 30 September 2024 | 28.20 (-2.59%) | 28.72 | 24.72 - 29.40 | 0.7576 times | Fri 30 August 2024 | 28.95 (-0.86%) | 28.93 | 25.05 - 29.49 | 0.6912 times | Wed 31 July 2024 | 29.20 (1.21%) | 28.80 | 27.18 - 31.55 | 1.3051 times | Fri 28 June 2024 | 28.85 (15.26%) | 25.07 | 22.61 - 29.11 | 1.2371 times | Fri 31 May 2024 | 25.03 (15.77%) | 21.85 | 21.35 - 26.80 | 1.0418 times | Tue 30 April 2024 | 21.62 (-6.08%) | 23.00 | 20.00 - 25.82 | 1.031 times | Thu 28 March 2024 | 23.02 (1.63%) | 22.61 | 18.50 - 24.43 | 1.3202 times | Thu 29 February 2024 | 22.65 (17.18%) | 19.36 | 19.20 - 22.90 | 0.632 times | Wed 31 January 2024 | 19.33 (-4.68%) | 20.10 | 18.67 - 20.26 | 0.6548 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 27.48 |
| 20 day DMA | 26.05 |
| 35 day DMA | 26.44 |
| 50 day DMA | 26.92 |
| 100 day DMA | 27.51 |
| 150 day DMA | 26.64 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.08 | 28.52 |
| 12 day EMA | 28.13 | 27.54 | 27.06 |
| 20 day EMA | 27.33 | 26.91 | 26.56 |
| 35 day EMA | 26.99 | 26.73 | 26.53 |
| 50 day EMA | 27.21 | 27.04 | 26.91 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.09 | 28.27 |
| 12 day SMA | 27.48 | 26.95 | 26.33 |
| 20 day SMA | 26.05 | 25.82 | 25.63 |
| 35 day SMA | 26.44 | 26.33 | 26.22 |
| 50 day SMA | 26.92 | 26.86 | 26.8 |
| 100 day SMA | 27.51 | 27.48 | 27.46 |
| 150 day SMA | 26.64 | 26.59 | 26.55 |
| 200 day SMA | 25.54 | 25.49 | 25.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.