login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 10.22 and 10.49

Daily Target 1	10.17
Daily Target 2	10.26
Daily Target 3	10.44
Daily Target 4	10.53
Daily Target 5	10.71

Daily price and volume Central And

Date	Closing	Open	Range	Volume
Fri 04 October 2024	10.35 (-0.1%)	10.61	10.35 - 10.62	0.665 times
Thu 03 October 2024	10.36 (-0.86%)	10.50	10.35 - 10.50	0.179 times
Wed 02 October 2024	10.45 (0.29%)	10.40	10.38 - 10.53	0.3772 times
Tue 01 October 2024	10.42 (-2.8%)	10.82	10.42 - 10.82	0.3133 times
Mon 30 September 2024	10.72 (-0.37%)	10.85	10.65 - 10.85	0.7353 times
Fri 27 September 2024	10.76 (1.41%)	10.66	10.58 - 10.76	0.2558 times
Thu 26 September 2024	10.61 (-0.19%)	10.61	10.54 - 10.63	3.0563 times
Wed 25 September 2024	10.63 (0.66%)	10.58	10.58 - 10.73	1.0486 times
Tue 24 September 2024	10.56 (1.34%)	10.51	10.30 - 10.64	2.7366 times
Mon 23 September 2024	10.42 (0.39%)	10.29	10.28 - 10.50	0.633 times
Fri 20 September 2024	10.38 (-0.38%)	10.26	10.26 - 10.38	0.6841 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 10.1 and 10.6

Weekly Target 1	10.02
Weekly Target 2	10.18
Weekly Target 3	10.516666666667
Weekly Target 4	10.68
Weekly Target 5	11.02

Weekly price and volumes for Central And

Date	Closing	Open	Range	Volume
Fri 04 October 2024	10.35 (-3.81%)	10.85	10.35 - 10.85	0.5981 times
Fri 27 September 2024	10.76 (3.66%)	10.29	10.28 - 10.76	2.0371 times
Fri 20 September 2024	10.38 (0%)	10.33	10.26 - 10.56	1.5316 times
Fri 13 September 2024	10.38 (0.29%)	10.40	10.23 - 10.42	0.2056 times
Fri 06 September 2024	10.35 (-1.9%)	10.50	10.22 - 10.51	1.0261 times
Fri 30 August 2024	10.55 (0%)	10.76	10.55 - 10.76	0.0185 times
Fri 30 August 2024	10.55 (0%)	10.63	10.26 - 10.76	0.2527 times
Fri 23 August 2024	10.55 (1.54%)	10.41	10.35 - 10.89	1.6596 times
Fri 16 August 2024	10.39 (2.87%)	9.95	9.95 - 10.43	1.4103 times
Fri 09 August 2024	10.10 (-1.85%)	9.99	9.82 - 10.30	1.2603 times
Fri 02 August 2024	10.29 (-5.16%)	11.02	10.15 - 11.12	1.8905 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 10.12 and 10.59

Monthly Target 1	10.04
Monthly Target 2	10.19
Monthly Target 3	10.506666666667
Monthly Target 4	10.66
Monthly Target 5	10.98

Monthly price and volumes Central And

Date	Closing	Open	Range	Volume
Fri 04 October 2024	10.35 (-3.45%)	10.82	10.35 - 10.82	0.0783 times
Mon 30 September 2024	10.72 (1.61%)	10.50	10.22 - 10.85	0.9673 times
Fri 30 August 2024	10.55 (-1.03%)	10.68	9.82 - 10.89	0.9706 times
Wed 31 July 2024	10.66 (0%)	10.78	10.28 - 11.18	1.201 times
Fri 28 June 2024	10.66 (1.04%)	10.60	9.97 - 10.88	0.7506 times
Fri 31 May 2024	10.55 (11.52%)	9.45	9.45 - 10.69	0.8418 times
Tue 30 April 2024	9.46 (-0.63%)	9.53	9.37 - 10.02	1.4007 times
Thu 28 March 2024	9.52 (-2.36%)	9.83	9.11 - 9.90	0.8694 times
Thu 29 February 2024	9.75 (-0.1%)	9.78	9.52 - 9.94	0.8541 times
Wed 31 January 2024	9.76 (0.1%)	9.79	9.52 - 9.97	2.0662 times
Fri 29 December 2023	9.75 (8.57%)	8.96	8.96 - 9.97	2.0156 times

monthly chart CentralAnd

Indicator Analysis of CentralAnd

Please login to view indicator analysis. or View indicator analysis of CentralAnd CEE on MunafaSutra.com for free

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period	DMA value
5 day DMA	10.46
12 day DMA	10.51
20 day DMA	10.44
35 day DMA	10.48
50 day DMA	10.44
100 day DMA	10.51
150 day DMA	10.23
200 day DMA	10.11

EMA (exponential moving average) of Central And CEE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.43	10.47	10.53
12 day EMA	10.47	10.49	10.51
20 day EMA	10.48	10.49	10.5
35 day EMA	10.48	10.49	10.5
50 day EMA	10.47	10.48	10.48

SMA (simple moving average) of Central And CEE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.46	10.54	10.59
12 day SMA	10.51	10.51	10.52
20 day SMA	10.44	10.44	10.44
35 day SMA	10.48	10.48	10.48
50 day SMA	10.44	10.45	10.46
100 day SMA	10.51	10.51	10.51
150 day SMA	10.23	10.22	10.22
200 day SMA	10.11	10.1	10.1

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme