Login or Join
HomepageCentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 12.62 and 14.06
| Daily Target 1 | 11.42 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.863333333333 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 14.3 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 13.33 (10.07%) | 12.09 | 11.91 - 13.35 | 2.2283 times |
| Tue 08 April 2025 | 12.11 (-2.65%) | 12.54 | 11.91 - 12.95 | 1.0179 times |
| Mon 07 April 2025 | 12.44 (1.55%) | 11.59 | 11.59 - 12.83 | 1.0662 times |
| Fri 04 April 2025 | 12.25 (-7.96%) | 13.11 | 11.20 - 13.11 | 2.328 times |
| Thu 03 April 2025 | 13.31 (-6.6%) | 13.92 | 13.29 - 13.92 | 1.2834 times |
| Wed 02 April 2025 | 14.25 (0.49%) | 14.24 | 14.20 - 14.40 | 0.4097 times |
| Tue 01 April 2025 | 14.18 (-1.73%) | 14.40 | 14.11 - 14.49 | 0.3367 times |
| Mon 31 March 2025 | 14.43 (-2.5%) | 14.59 | 14.07 - 14.71 | 0.7444 times |
| Fri 28 March 2025 | 14.80 (-1%) | 15.00 | 14.75 - 15.06 | 0.313 times |
| Wed 26 March 2025 | 14.95 (-0.27%) | 15.00 | 14.53 - 15.07 | 0.2725 times |
| Mon 24 March 2025 | 14.99 (0.33%) | 15.20 | 14.83 - 15.20 | 0.3752 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 12.46 and 14.22
| Weekly Target 1 | 11 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.756666666667 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 13.33 (8.82%) | 11.59 | 11.59 - 13.35 | 0.8675 times |
| Fri 04 April 2025 | 12.25 (-17.23%) | 14.59 | 11.20 - 14.71 | 1.0264 times |
| Fri 28 March 2025 | 14.80 (-0.94%) | 15.20 | 14.53 - 15.20 | 0.1932 times |
| Fri 21 March 2025 | 14.94 (-0.99%) | 15.07 | 14.67 - 15.56 | 1.0061 times |
| Fri 14 March 2025 | 15.09 (0.6%) | 15.25 | 13.26 - 15.38 | 1.4208 times |
| Fri 07 March 2025 | 15.00 (2.04%) | 14.73 | 13.80 - 16.20 | 1.1843 times |
| Fri 28 February 2025 | 14.70 (4.63%) | 14.16 | 13.66 - 15.67 | 0.9795 times |
| Fri 21 February 2025 | 14.05 (-9.3%) | 15.70 | 13.63 - 16.05 | 0.8415 times |
| Fri 14 February 2025 | 15.49 (16.64%) | 13.45 | 13.06 - 16.71 | 2.3059 times |
| Fri 07 February 2025 | 13.28 (6.16%) | 12.73 | 12.62 - 13.44 | 0.1748 times |
| Fri 31 January 2025 | 12.51 (-3.55%) | 12.82 | 11.92 - 13.00 | 0.0971 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 10.62 and 13.91
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 13.006666666667 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 13.33 (-7.62%) | 14.40 | 11.20 - 14.49 | 1.0668 times |
| Mon 31 March 2025 | 14.43 (-1.84%) | 14.73 | 13.26 - 16.20 | 2.4186 times |
| Fri 28 February 2025 | 14.70 (17.51%) | 12.73 | 12.62 - 16.71 | 2.6311 times |
| Fri 31 January 2025 | 12.51 (14.56%) | 10.98 | 10.98 - 13.15 | 0.6169 times |
| Tue 31 December 2024 | 10.92 (-8.47%) | 11.39 | 10.92 - 12.50 | 0.3427 times |
| Tue 26 November 2024 | 11.93 (11.81%) | 10.77 | 10.60 - 13.36 | 1.2795 times |
| Thu 31 October 2024 | 10.67 (-0.47%) | 10.82 | 10.14 - 10.82 | 0.4761 times |
| Mon 30 September 2024 | 10.72 (1.61%) | 10.50 | 10.22 - 10.85 | 0.36 times |
| Fri 30 August 2024 | 10.55 (-1.03%) | 10.68 | 9.82 - 10.89 | 0.3613 times |
| Wed 31 July 2024 | 10.66 (0%) | 10.78 | 10.28 - 11.18 | 0.447 times |
| Fri 28 June 2024 | 10.66 (1.04%) | 10.60 | 9.97 - 10.88 | 0.2794 times |
Indicator Analysis of CentralAnd
Please login to view indicator analysis. or View indicator analysis of CentralAnd CEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 13.83 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.5 |
| 50 day DMA | 14.2 |
| 100 day DMA | 13.06 |
| 150 day DMA | 12.2 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.79 | 13.13 |
| 12 day EMA | 13.54 | 13.58 | 13.85 |
| 20 day EMA | 13.87 | 13.93 | 14.12 |
| 35 day EMA | 13.95 | 13.99 | 14.1 |
| 50 day EMA | 13.92 | 13.94 | 14.01 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.87 | 13.29 |
| 12 day SMA | 13.83 | 13.97 | 14.22 |
| 20 day SMA | 14.25 | 14.31 | 14.45 |
| 35 day SMA | 14.5 | 14.56 | 14.66 |
| 50 day SMA | 14.2 | 14.19 | 14.2 |
| 100 day SMA | 13.06 | 13.04 | 13.03 |
| 150 day SMA | 12.2 | 12.18 | 12.17 |
| 200 day SMA | 11.8 | 11.78 | 11.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.