Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 12.43 and 13.35
| Daily Target 1 | 11.7 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.62 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.54 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.78 (2.49%) | 12.43 | 12.08 - 13.00 | 0.6341 times | Tue 19 November 2024 | 12.47 (0.08%) | 12.36 | 12.10 - 12.74 | 0.7866 times | Mon 18 November 2024 | 12.46 (-1.58%) | 12.93 | 12.21 - 12.93 | 0.8391 times | Fri 15 November 2024 | 12.66 (-10.28%) | 14.07 | 11.51 - 14.07 | 2.3122 times | Thu 14 November 2024 | 14.11 (-3.62%) | 14.84 | 14.00 - 15.22 | 1.1248 times | Wed 13 November 2024 | 14.64 (-2.01%) | 15.07 | 14.52 - 15.30 | 0.4282 times | Tue 12 November 2024 | 14.94 (-4.84%) | 15.68 | 14.71 - 15.86 | 0.876 times | Mon 11 November 2024 | 15.70 (-0.95%) | 16.02 | 15.50 - 16.14 | 0.3618 times | Fri 08 November 2024 | 15.85 (0.76%) | 15.75 | 15.33 - 16.09 | 2.1101 times | Thu 07 November 2024 | 15.73 (-3.2%) | 16.26 | 15.60 - 16.54 | 0.527 times | Wed 06 November 2024 | 16.25 (6.7%) | 16.54 | 15.74 - 16.54 | 0.6649 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 11.97 and 12.89
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.78 (0.95%) | 12.93 | 12.08 - 13.00 | 0.7219 times | Fri 15 November 2024 | 12.66 (-20.13%) | 16.02 | 11.51 - 16.14 | 1.6301 times | Fri 08 November 2024 | 15.85 (6.16%) | 14.96 | 14.62 - 16.54 | 1.2676 times | Fri 01 November 2024 | 14.93 (-4.36%) | 15.66 | 14.58 - 16.30 | 0.4473 times | Fri 25 October 2024 | 15.61 (-1.39%) | 15.76 | 15.50 - 16.49 | 0.6435 times | Fri 18 October 2024 | 15.83 (4.42%) | 15.10 | 15.00 - 16.14 | 0.5301 times | Fri 11 October 2024 | 15.16 (0.8%) | 15.22 | 14.06 - 15.57 | 0.5432 times | Fri 04 October 2024 | 15.04 (4.44%) | 14.37 | 14.23 - 15.10 | 0.8076 times | Fri 27 September 2024 | 14.40 (-3.03%) | 14.96 | 13.86 - 15.09 | 0.8101 times | Fri 20 September 2024 | 14.85 (-0.87%) | 15.17 | 14.76 - 15.72 | 2.5987 times | Fri 13 September 2024 | 14.98 (-0.53%) | 14.93 | 14.58 - 16.00 | 1.4791 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 9.63 and 14.66
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 13.61 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.78 (-17.55%) | 15.55 | 11.51 - 16.54 | 0.8125 times | Thu 31 October 2024 | 15.50 (3.96%) | 14.90 | 14.06 - 16.49 | 0.5872 times | Mon 30 September 2024 | 14.91 (-6.58%) | 15.90 | 13.86 - 16.54 | 1.19 times | Fri 30 August 2024 | 15.96 (-12.93%) | 18.38 | 14.19 - 18.38 | 1.3305 times | Wed 31 July 2024 | 18.33 (11.9%) | 16.50 | 16.09 - 19.77 | 1.452 times | Fri 28 June 2024 | 16.38 (3.67%) | 15.96 | 13.72 - 16.82 | 1.3216 times | Fri 31 May 2024 | 15.80 (0.19%) | 15.84 | 14.49 - 19.72 | 0.9119 times | Tue 30 April 2024 | 15.77 (-26.99%) | 21.83 | 14.63 - 22.04 | 0.8305 times | Thu 28 March 2024 | 21.60 (38.82%) | 15.46 | 15.46 - 22.19 | 1.1094 times | Thu 29 February 2024 | 15.56 (3.05%) | 15.16 | 13.74 - 16.29 | 0.4545 times | Wed 31 January 2024 | 15.10 (3.64%) | 14.48 | 13.48 - 16.06 | 0.6883 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 14.4 |
| 20 day DMA | 14.88 |
| 35 day DMA | 15.1 |
| 50 day DMA | 14.97 |
| 100 day DMA | 15.95 |
| 150 day DMA | 15.98 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.2 | 13.56 |
| 12 day EMA | 13.95 | 14.16 | 14.47 |
| 20 day EMA | 14.43 | 14.6 | 14.82 |
| 35 day EMA | 14.71 | 14.82 | 14.96 |
| 50 day EMA | 14.81 | 14.89 | 14.99 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 13.27 | 13.76 |
| 12 day SMA | 14.4 | 14.62 | 14.82 |
| 20 day SMA | 14.88 | 15.03 | 15.22 |
| 35 day SMA | 15.1 | 15.15 | 15.21 |
| 50 day SMA | 14.97 | 15.03 | 15.1 |
| 100 day SMA | 15.95 | 15.99 | 16.03 |
| 150 day SMA | 15.98 | 16.01 | 16.04 |
| 200 day SMA | 16.37 | 16.38 | 16.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.