Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 26.45 and 28.52
| Daily Target 1 | 26.07 |
| Daily Target 2 | 26.83 |
| Daily Target 3 | 28.136666666667 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 30.21 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.60 (0%) | 29.39 | 27.37 - 29.44 | 1.2284 times | Tue 26 November 2024 | 27.60 (-7.23%) | 29.39 | 27.37 - 29.44 | 1.2284 times | Mon 25 November 2024 | 29.75 (1.5%) | 30.34 | 29.70 - 31.11 | 1.7283 times | Fri 22 November 2024 | 29.31 (0.9%) | 29.26 | 28.90 - 29.84 | 0.6698 times | Thu 21 November 2024 | 29.05 (4.84%) | 27.55 | 27.03 - 29.25 | 0.8923 times | Wed 20 November 2024 | 27.71 (1.54%) | 27.30 | 26.68 - 27.81 | 0.692 times | Tue 19 November 2024 | 27.29 (5.82%) | 25.44 | 25.34 - 27.42 | 1.0169 times | Mon 18 November 2024 | 25.79 (0.51%) | 25.61 | 25.23 - 25.96 | 0.7719 times | Fri 15 November 2024 | 25.66 (-4.72%) | 26.95 | 25.50 - 26.95 | 1.1569 times | Thu 14 November 2024 | 26.93 (-0.41%) | 27.09 | 26.89 - 27.69 | 0.615 times | Wed 13 November 2024 | 27.04 (0.3%) | 27.33 | 26.79 - 28.31 | 1.1086 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 26.45 and 28.52
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 28.136666666667 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 30.21 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.60 (0%) | 29.39 | 27.37 - 29.44 | 0.2558 times | Tue 26 November 2024 | 27.60 (-5.83%) | 30.34 | 27.37 - 31.11 | 0.6157 times | Fri 22 November 2024 | 29.31 (14.22%) | 25.61 | 25.23 - 29.84 | 0.8419 times | Fri 15 November 2024 | 25.66 (-11.21%) | 29.15 | 25.50 - 29.15 | 1.1468 times | Fri 08 November 2024 | 28.90 (-8.2%) | 31.25 | 27.78 - 32.09 | 1.2628 times | Fri 01 November 2024 | 31.48 (-0.57%) | 32.00 | 29.37 - 32.24 | 0.7275 times | Fri 25 October 2024 | 31.66 (-6.47%) | 33.73 | 30.38 - 33.76 | 0.9294 times | Fri 18 October 2024 | 33.85 (3.2%) | 33.10 | 31.37 - 35.83 | 1.4808 times | Fri 11 October 2024 | 32.80 (8.43%) | 30.30 | 28.20 - 35.40 | 1.8474 times | Fri 04 October 2024 | 30.25 (-7.01%) | 32.90 | 29.65 - 33.06 | 0.8919 times | Fri 27 September 2024 | 32.53 (-1.93%) | 33.24 | 30.86 - 33.88 | 0.8286 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 22.99 and 29.85
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 28.306666666667 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.60 (-8.24%) | 30.40 | 25.23 - 32.09 | 1.346 times | Thu 31 October 2024 | 30.08 (-4.08%) | 31.60 | 28.20 - 35.83 | 1.7491 times | Mon 30 September 2024 | 31.36 (-17.54%) | 37.51 | 30.86 - 37.72 | 1.0274 times | Fri 30 August 2024 | 38.03 (-18.79%) | 46.27 | 36.17 - 47.25 | 0.9377 times | Wed 31 July 2024 | 46.83 (-17.97%) | 57.68 | 44.70 - 61.25 | 0.924 times | Fri 28 June 2024 | 57.09 (-28.62%) | 79.16 | 52.26 - 79.52 | 0.9836 times | Fri 31 May 2024 | 79.98 (12.22%) | 70.55 | 70.16 - 98.85 | 0.8698 times | Tue 30 April 2024 | 71.27 (-14.05%) | 83.93 | 67.27 - 85.75 | 0.616 times | Thu 28 March 2024 | 82.92 (1.59%) | 81.00 | 76.85 - 99.62 | 0.7414 times | Thu 29 February 2024 | 81.62 (63.57%) | 50.00 | 49.56 - 82.75 | 0.8051 times | Wed 31 January 2024 | 49.90 (-8.47%) | 54.06 | 49.46 - 62.05 | 0.7946 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 27.56 |
| 20 day DMA | 28.57 |
| 35 day DMA | 30.27 |
| 50 day DMA | 30.54 |
| 100 day DMA | 35.96 |
| 150 day DMA | 47.86 |
| 200 day DMA | 55.8 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 28.38 | 28.77 |
| 12 day EMA | 28.23 | 28.34 | 28.48 |
| 20 day EMA | 28.69 | 28.81 | 28.94 |
| 35 day EMA | 29.53 | 29.64 | 29.76 |
| 50 day EMA | 30.6 | 30.72 | 30.85 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 28.68 | 28.62 |
| 12 day SMA | 27.56 | 27.54 | 27.65 |
| 20 day SMA | 28.57 | 28.72 | 28.9 |
| 35 day SMA | 30.27 | 30.35 | 30.38 |
| 50 day SMA | 30.54 | 30.67 | 30.82 |
| 100 day SMA | 35.96 | 36.25 | 36.53 |
| 150 day SMA | 47.86 | 48.17 | 48.47 |
| 200 day SMA | 55.8 | 55.97 | 56.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.