Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 32.36 and 34.49
| Daily Target 1 | 31.92 |
| Daily Target 2 | 32.79 |
| Daily Target 3 | 34.053333333333 |
| Daily Target 4 | 34.92 |
| Daily Target 5 | 36.18 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.65 (-3.53%) | 34.95 | 33.19 - 35.32 | 0.6959 times |
| Mon 24 March 2025 | 34.88 (5.92%) | 33.37 | 33.20 - 35.06 | 1.6357 times |
| Fri 21 March 2025 | 32.93 (5.38%) | 30.85 | 30.85 - 33.16 | 1.0937 times |
| Thu 20 March 2025 | 31.25 (-2.04%) | 31.63 | 30.78 - 31.88 | 0.7198 times |
| Wed 19 March 2025 | 31.90 (5.04%) | 30.09 | 30.08 - 32.08 | 1.4586 times |
| Tue 18 March 2025 | 30.37 (1.47%) | 29.91 | 29.42 - 30.93 | 1.3034 times |
| Mon 17 March 2025 | 29.93 (10.52%) | 27.28 | 27.15 - 30.42 | 1.2623 times |
| Fri 14 March 2025 | 27.08 (1.69%) | 26.74 | 26.36 - 27.41 | 0.4883 times |
| Thu 13 March 2025 | 26.63 (-3.13%) | 27.60 | 26.09 - 27.98 | 0.5439 times |
| Wed 12 March 2025 | 27.49 (-1.22%) | 27.64 | 26.66 - 27.81 | 0.7984 times |
| Tue 11 March 2025 | 27.83 (2.2%) | 27.11 | 26.51 - 28.52 | 1.0011 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 33.42 and 35.55
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 34.053333333333 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.65 (2.19%) | 33.37 | 33.19 - 35.32 | 0.4256 times |
| Fri 21 March 2025 | 32.93 (21.6%) | 27.28 | 27.15 - 33.16 | 1.0657 times |
| Fri 14 March 2025 | 27.08 (-1.13%) | 27.22 | 26.09 - 29.29 | 0.756 times |
| Fri 07 March 2025 | 27.39 (6.62%) | 26.20 | 24.04 - 27.50 | 0.9344 times |
| Fri 28 February 2025 | 25.69 (-21.24%) | 32.44 | 25.31 - 33.49 | 1.2802 times |
| Fri 21 February 2025 | 32.62 (46.02%) | 22.48 | 22.25 - 34.44 | 2.553 times |
| Fri 14 February 2025 | 22.34 (-0.31%) | 22.29 | 21.10 - 23.39 | 0.7995 times |
| Fri 07 February 2025 | 22.41 (-10.29%) | 24.00 | 21.65 - 24.20 | 0.8534 times |
| Fri 31 January 2025 | 24.98 (-3.07%) | 25.46 | 24.42 - 26.21 | 0.5654 times |
| Fri 24 January 2025 | 25.77 (-5.36%) | 27.37 | 24.55 - 27.48 | 0.7667 times |
| Fri 17 January 2025 | 27.23 (0%) | 27.94 | 26.96 - 28.37 | 0.0922 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 28.85 and 40.13
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 31.003333333333 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.65 (30.98%) | 26.20 | 24.04 - 35.32 | 0.9845 times |
| Fri 28 February 2025 | 25.69 (2.84%) | 24.00 | 21.10 - 34.44 | 1.6976 times |
| Fri 31 January 2025 | 24.98 (-5.16%) | 26.62 | 24.42 - 30.27 | 0.8962 times |
| Tue 31 December 2024 | 26.34 (-4.57%) | 28.51 | 25.64 - 32.38 | 0.8213 times |
| Tue 26 November 2024 | 27.60 (-8.24%) | 30.40 | 25.23 - 32.09 | 1.0818 times |
| Thu 31 October 2024 | 30.08 (-4.08%) | 31.60 | 28.20 - 35.83 | 1.4058 times |
| Mon 30 September 2024 | 31.36 (-17.54%) | 37.51 | 30.86 - 37.72 | 0.8258 times |
| Fri 30 August 2024 | 38.03 (-18.79%) | 46.27 | 36.17 - 47.25 | 0.7537 times |
| Wed 31 July 2024 | 46.83 (-17.97%) | 57.68 | 44.70 - 61.25 | 0.7426 times |
| Fri 28 June 2024 | 57.09 (-28.62%) | 79.16 | 52.26 - 79.52 | 0.7906 times |
| Fri 31 May 2024 | 79.98 (12.22%) | 70.55 | 70.16 - 98.85 | 0.6991 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 30.1 |
| 20 day DMA | 28.51 |
| 35 day DMA | 26.72 |
| 50 day DMA | 26.49 |
| 100 day DMA | 27.66 |
| 150 day DMA | 29.94 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 32.41 | 31.18 |
| 12 day EMA | 30.8 | 30.28 | 29.44 |
| 20 day EMA | 29.46 | 29.02 | 28.4 |
| 35 day EMA | 28.16 | 27.84 | 27.43 |
| 50 day EMA | 27.28 | 27.02 | 26.7 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.27 | 31.28 |
| 12 day SMA | 30.1 | 29.58 | 28.79 |
| 20 day SMA | 28.51 | 28.17 | 28 |
| 35 day SMA | 26.72 | 26.44 | 26.15 |
| 50 day SMA | 26.49 | 26.36 | 26.2 |
| 100 day SMA | 27.66 | 27.65 | 27.62 |
| 150 day SMA | 29.94 | 29.97 | 30 |
| 200 day SMA | 35.97 | 36.16 | 36.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.